Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	12.200	12.320	12.030	12.050	9.296	320,767
2022-09-23	12.600	12.610	12.220	12.220	9.427	305,019
2022-09-22	13.050	13.050	12.620	12.620	9.736	245,528
2022-09-21	13.120	13.190	13.010	13.020	10.044	108,850
2022-09-20	13.120	13.140	13.010	13.060	10.075	153,573
2022-09-19	13.110	13.200	13.040	13.150	10.145	264,317
2022-09-16	13.050	13.160	12.980	13.160	10.152	203,485
2022-09-15	13.080	13.240	13.080	13.150	10.145	211,513
2022-09-14	13.230	13.240	13.070	13.120	10.121	137,652
2022-09-13	13.440	13.460	13.110	13.220	10.199	171,349
2022-09-12	13.460	13.500	13.370	13.500	10.415	178,604
2022-09-09	13.260	13.380	13.260	13.380	10.322	124,955
2022-09-08	13.150	13.220	13.090	13.210	10.191	134,362
2022-09-07	13.070	13.210	12.970	13.190	10.175	142,720
2022-09-06	13.140	13.210	13.080	13.110	10.114	234,965
2022-09-02	13.170	13.240	13.060	13.100	10.106	103,831
2022-09-01	13.250	13.270	12.940	13.080	10.091	202,222
2022-08-31	13.330	13.410	13.330	13.330	10.283	327,895
2022-08-30	13.360	13.530	13.330	13.330	10.283	223,604
2022-08-29	13.330	13.460	13.330	13.440	10.308	155,830
2022-08-26	13.630	13.630	13.360	13.370	10.254	184,917
2022-08-25	13.490	13.640	13.430	13.600	10.431	134,010
2022-08-24	13.360	13.490	13.330	13.470	10.331	120,178
2022-08-23	13.400	13.470	13.290	13.340	10.231	157,864
2022-08-22	13.600	13.660	13.405	13.440	10.308	176,653
2022-08-19	13.930	13.930	13.610	13.660	10.477	195,150
2022-08-18	13.950	13.980	13.780	13.940	10.692	182,570
2022-08-17	13.900	13.930	13.600	13.880	10.646	332,740
2022-08-16	13.930	14.000	13.830	14.000	10.738	175,984
2022-08-15	14.140	14.140	13.860	13.930	10.684	220,382
2022-08-12	13.860	14.200	13.860	14.140	10.845	304,708
2022-08-11	13.780	13.870	13.690	13.780	10.569	190,207
2022-08-10	13.680	13.740	13.650	13.740	10.538	118,800
2022-08-09	13.740	13.740	13.520	13.580	10.415	112,087
2022-08-08	13.860	13.900	13.680	13.700	10.508	111,875
2022-08-05	13.640	13.820	13.640	13.810	10.592	163,640
2022-08-04	13.500	13.750	13.500	13.680	10.492	218,180
2022-08-03	13.460	13.540	13.420	13.460	10.323	105,930
2022-08-02	13.520	13.630	13.380	13.400	10.277	212,809
2022-07-29	13.500	13.600	13.420	13.580	10.415	284,964
2022-07-28	13.440	13.500	13.320	13.460	10.323	347,180
2022-07-27	13.480	13.480	13.380	13.440	10.248	121,920
2022-07-26	13.470	13.470	13.330	13.380	10.203	205,314
2022-07-25	13.400	13.490	13.230	13.490	10.286	135,965
2022-07-22	13.340	13.440	13.220	13.290	10.134	165,263
2022-07-21	13.100	13.300	13.070	13.280	10.126	135,766
2022-07-20	13.220	13.260	13.100	13.130	10.012	191,342
2022-07-19	13.020	13.230	13.020	13.230	10.088	162,986
2022-07-18	12.950	13.035	12.900	12.970	9.890	113,266
2022-07-15	13.050	13.060	12.870	12.920	9.852	118,517
2022-07-14	12.990	12.990	12.800	12.940	9.867	174,011
2022-07-13	12.900	13.060	12.850	13.030	9.936	158,031
2022-07-12	12.850	13.050	12.850	12.970	9.890	130,279
2022-07-11	13.050	13.080	12.850	12.890	9.829	164,449
2022-07-08	13.080	13.180	13.040	13.050	9.951	110,601
2022-07-07	13.090	13.150	13.050	13.110	9.997	221,734
2022-07-06	13.000	13.090	12.870	13.050	9.951	197,679
2022-07-05	12.950	13.060	12.810	13.020	9.928	292,333
2022-07-04	13.030	13.110	13.000	13.050	9.951	160,858
2022-06-30	12.920	13.030	12.860	12.990	9.905	127,270

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.