Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	23.000	23.030	22.770	22.940	22.690	157,304
2026-07-20	23.550	23.620	23.040	23.070	22.819	145,047
2026-07-17	23.140	23.670	23.140	23.550	23.294	192,433
2026-07-16	23.000	23.380	23.000	23.220	22.967	199,153
2026-07-15	22.890	23.240	22.880	23.050	22.799	293,910
2026-07-14	22.730	23.020	22.700	22.950	22.700	211,475
2026-07-13	22.760	23.020	22.740	22.910	22.661	204,653
2026-07-10	23.000	23.000	22.610	22.750	22.502	171,199
2026-07-09	22.980	23.030	22.740	22.880	22.631	166,068
2026-07-08	23.000	23.120	22.630	22.830	22.581	349,542
2026-07-07	23.130	23.300	23.020	23.140	22.888	704,762
2026-07-06	23.110	23.150	22.810	23.080	22.829	439,030
2026-07-03	22.760	23.320	22.760	23.260	23.007	214,224
2026-07-02	21.880	22.830	21.840	22.740	22.492	535,428
2026-06-30	22.040	22.100	21.870	21.890	21.652	390,933
2026-06-29	22.340	22.460	22.020	22.050	21.733	288,675
2026-06-26	22.310	22.670	22.260	22.260	21.940	416,646
2026-06-25	22.280	22.490	22.270	22.330	22.009	507,471
2026-06-24	22.040	22.300	21.980	22.280	21.959	1,342,884
2026-06-23	21.800	22.150	21.540	22.040	21.723	1,005,155
2026-06-22	21.850	21.900	21.520	21.590	21.279	293,954
2026-06-19	21.860	22.010	21.750	21.850	21.536	768,246
2026-06-18	21.590	21.950	21.550	21.800	21.486	484,997
2026-06-17	21.610	21.810	21.450	21.550	21.240	329,270
2026-06-16	21.530	21.790	21.490	21.710	21.398	198,732
2026-06-15	21.510	21.650	21.360	21.450	21.141	259,881
2026-06-12	21.470	21.740	21.380	21.470	21.161	240,683
2026-06-11	21.500	21.640	21.360	21.450	21.141	335,648
2026-06-10	21.690	21.800	21.450	21.500	21.191	314,499
2026-06-09	21.380	21.720	21.380	21.690	21.378	391,622
2026-06-08	21.640	21.810	21.270	21.450	21.141	430,849
2026-06-05	21.140	21.660	21.060	21.580	21.270	310,149
2026-06-04	21.080	21.230	20.960	21.160	20.856	425,619
2026-06-03	20.860	21.270	20.740	21.010	20.708	371,283
2026-06-02	20.860	21.150	20.680	20.940	20.639	302,276
2026-06-01	21.080	21.230	20.800	20.850	20.550	474,356
2026-05-29	21.310	21.420	21.120	21.180	20.875	625,978
2026-05-28	21.730	21.910	21.240	21.340	20.956	554,008
2026-05-27	22.130	22.350	21.700	21.710	21.319	387,055
2026-05-26	21.930	22.170	21.740	22.160	21.761	334,131
2026-05-25	22.110	22.190	21.950	21.970	21.575	152,336
2026-05-22	22.230	22.260	21.920	22.050	21.653	221,779
2026-05-21	22.170	22.280	22.050	22.170	21.771	305,660
2026-05-20	22.230	22.500	22.200	22.270	21.869	196,708
2026-05-19	22.260	22.610	22.120	22.200	21.801	270,828
2026-05-15	22.320	22.370	22.150	22.180	21.781	346,825
2026-05-14	22.360	22.660	22.330	22.350	21.948	182,901
2026-05-13	22.370	22.430	22.100	22.260	21.860	209,862
2026-05-12	22.630	22.630	22.190	22.220	21.820	397,765
2026-05-11	22.990	23.000	22.590	22.590	22.184	248,316
2026-05-08	23.160	23.560	22.870	22.880	22.468	324,431
2026-05-07	23.490	23.535	23.050	23.070	22.655	276,095
2026-05-06	23.600	23.960	23.150	23.420	22.999	645,916
2026-05-05	23.700	24.070	23.640	23.750	23.323	224,839
2026-05-04	23.460	23.840	23.330	23.690	23.264	229,778
2026-05-01	23.400	23.680	23.240	23.490	23.067	135,323
2026-04-30	23.490	23.500	23.180	23.400	22.979	418,958
2026-04-29	23.320	23.530	23.200	23.370	22.873	282,111
2026-04-28	23.070	23.400	23.070	23.330	22.834	214,925
2026-04-27	23.050	23.250	22.930	23.060	22.570	223,915

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.