Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	23.050	23.250	22.930	23.060	22.570	223,915
2026-04-24	22.670	23.210	22.670	23.070	22.579	211,969
2026-04-23	22.520	22.890	22.520	22.650	22.168	152,602
2026-04-22	22.510	22.830	22.410	22.550	22.070	250,643
2026-04-21	22.970	22.990	22.460	22.510	22.031	184,279
2026-04-20	23.070	23.150	22.800	22.940	22.452	205,280
2026-04-17	23.200	23.400	22.970	23.160	22.667	279,656
2026-04-16	23.020	23.280	23.020	23.210	22.716	152,321
2026-04-15	22.710	23.080	22.580	23.080	22.589	190,445
2026-04-14	22.810	23.010	22.700	22.700	22.217	212,859
2026-04-13	23.000	23.090	22.750	22.800	22.315	170,326
2026-04-10	23.000	23.160	22.890	23.030	22.540	126,942
2026-04-09	22.650	23.185	22.650	22.950	22.462	292,179
2026-04-08	22.900	23.280	22.690	22.780	22.296	543,736
2026-04-07	22.450	22.520	22.290	22.480	22.002	389,961
2026-04-06	22.390	22.740	22.390	22.520	22.041	377,624
2026-04-02	21.840	22.480	21.840	22.410	21.933	240,958
2026-04-01	21.700	22.170	21.600	22.060	21.591	263,638
2026-03-31	21.700	21.920	21.530	21.650	21.190	445,930
2026-03-30	21.650	22.090	21.480	21.540	21.006	252,427
2026-03-27	21.590	21.700	21.400	21.640	21.103	407,052
2026-03-26	21.950	22.090	21.650	21.670	21.132	321,586
2026-03-25	22.080	22.120	21.850	22.010	21.464	353,686
2026-03-24	22.100	22.270	21.840	21.960	21.415	465,789
2026-03-23	22.170	22.490	22.050	22.190	21.639	252,082
2026-03-20	22.850	22.850	21.940	22.170	21.620	2,431,871
2026-03-19	22.850	23.270	22.350	22.790	22.225	395,365
2026-03-18	23.150	23.265	22.800	22.990	22.420	370,590
2026-03-17	23.290	23.440	23.070	23.190	22.615	167,424
2026-03-16	22.800	23.360	22.740	23.290	22.712	231,099
2026-03-13	22.850	23.025	22.670	22.740	22.176	228,074
2026-03-12	22.890	22.920	22.620	22.820	22.254	221,391
2026-03-11	23.080	23.140	22.830	22.960	22.390	208,134
2026-03-10	23.040	23.360	22.860	23.050	22.478	188,159
2026-03-09	22.760	23.080	22.440	23.030	22.459	291,049
2026-03-06	23.080	23.160	22.710	23.040	22.468	231,422
2026-03-05	23.400	23.540	23.080	23.100	22.527	207,290
2026-03-04	23.290	23.620	23.130	23.360	22.780	181,251
2026-03-03	23.270	23.490	22.980	23.200	22.624	249,662
2026-03-02	23.430	23.650	23.245	23.420	22.839	246,796
2026-02-27	23.150	23.970	23.150	23.480	22.897	536,881
2026-02-26	23.410	23.440	23.100	23.200	22.548	332,476
2026-02-25	23.130	23.480	23.080	23.450	22.791	358,161
2026-02-24	23.820	23.850	22.800	23.080	22.432	472,048
2026-02-23	23.040	23.890	23.000	23.890	23.219	427,546
2026-02-20	23.110	23.400	22.630	22.940	22.296	684,943
2026-02-19	23.290	23.330	23.020	23.080	22.432	236,034
2026-02-18	23.630	23.750	23.280	23.400	22.743	349,731
2026-02-17	23.150	23.660	23.070	23.570	22.908	420,375
2026-02-13	22.580	23.170	22.580	23.130	22.480	346,143
2026-02-12	22.330	22.580	22.230	22.570	21.936	239,632
2026-02-11	22.180	22.460	22.100	22.350	21.722	276,151
2026-02-10	22.070	22.310	21.960	22.160	21.538	204,191
2026-02-09	22.480	22.480	21.900	22.030	21.411	390,381
2026-02-06	22.030	22.280	21.890	22.140	21.518	307,088
2026-02-05	22.100	22.460	22.040	22.170	21.547	306,646
2026-02-04	21.850	22.260	21.820	22.080	21.460	271,467
2026-02-03	21.790	22.130	21.630	21.810	21.197	398,129
2026-02-02	21.150	21.870	21.150	21.820	21.207	477,132
2026-01-30	21.320	21.420	21.010	21.210	20.614	455,919

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.