Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	21.450	21.500	21.070	21.440	20.762	405,202
2026-01-28	21.510	21.580	21.410	21.470	20.791	194,488
2026-01-27	21.640	21.640	21.410	21.490	20.810	207,784
2026-01-26	21.400	21.660	21.300	21.510	20.830	267,587
2026-01-23	21.700	21.740	21.310	21.320	20.646	392,691
2026-01-22	21.670	21.920	21.650	21.700	21.014	127,681
2026-01-21	21.840	21.990	21.460	21.700	21.014	238,626
2026-01-20	21.740	22.210	21.560	21.820	21.130	523,552
2026-01-19	21.650	21.940	21.580	21.860	21.169	211,259
2026-01-16	21.370	21.720	21.360	21.650	20.965	210,412
2026-01-15	21.330	21.490	21.285	21.400	20.723	156,456
2026-01-14	21.650	21.770	21.270	21.280	20.607	221,705
2026-01-13	21.340	21.700	21.340	21.690	21.004	406,715
2026-01-12	20.980	21.370	20.770	21.290	20.617	408,768
2026-01-09	21.190	21.310	20.850	21.020	20.355	208,438
2026-01-08	20.920	21.350	20.920	21.180	20.510	234,594
2026-01-07	21.010	21.300	20.920	20.970	20.307	187,875
2026-01-06	21.110	21.130	20.840	21.010	20.346	136,100
2026-01-05	20.370	21.350	20.230	21.100	20.433	482,009
2026-01-02	20.390	20.520	20.310	20.360	19.716	150,955
2025-12-31	20.480	20.520	20.370	20.430	19.784	151,760
2025-12-30	20.700	20.720	20.540	20.580	19.854	153,345
2025-12-29	20.650	20.820	20.480	20.650	19.921	272,633
2025-12-24	21.010	21.045	20.550	20.600	19.873	101,453
2025-12-23	21.060	21.190	20.900	20.920	20.182	208,220
2025-12-22	20.990	21.110	20.830	21.090	20.346	205,865
2025-12-19	21.090	21.200	20.940	21.030	20.288	1,307,764
2025-12-18	20.450	21.170	20.360	21.090	20.346	650,905
2025-12-17	20.170	20.470	19.900	20.360	19.641	1,464,452
2025-12-16	20.060	20.350	20.060	20.170	19.458	581,648
2025-12-15	20.140	20.220	19.900	20.070	19.362	274,888
2025-12-12	19.810	20.030	19.810	19.970	19.265	344,868
2025-12-11	20.140	20.230	19.850	19.940	19.236	249,791
2025-12-10	20.190	20.335	20.140	20.220	19.506	189,741
2025-12-09	20.190	20.260	20.040	20.190	19.477	273,074
2025-12-08	20.350	20.350	20.130	20.200	19.487	253,104
2025-12-05	20.260	20.390	20.260	20.360	19.641	117,290
2025-12-04	20.510	20.650	20.330	20.350	19.632	136,191
2025-12-03	20.590	20.590	20.340	20.520	19.796	231,204
2025-12-02	20.420	20.600	20.420	20.440	19.719	146,058
2025-12-01	20.600	20.790	20.440	20.440	19.719	208,042
2025-11-28	20.930	20.930	20.600	20.720	19.989	246,993
2025-11-27	20.940	21.050	20.835	20.950	20.135	119,190
2025-11-26	20.990	21.000	20.850	20.920	20.106	239,595
2025-11-25	21.030	21.030	20.850	20.980	20.164	271,850
2025-11-24	20.770	21.210	20.520	20.870	20.058	347,718
2025-11-21	20.180	20.660	20.170	20.510	19.712	424,162
2025-11-20	20.630	20.630	20.010	20.140	19.357	206,682
2025-11-19	20.490	20.640	20.420	20.440	19.645	305,833
2025-11-18	20.300	20.735	20.170	20.490	19.693	476,899
2025-11-17	19.670	20.320	19.560	20.110	19.328	708,085
2025-11-14	19.250	19.740	19.250	19.570	18.809	279,186
2025-11-13	19.390	19.600	19.250	19.280	18.530	150,394
2025-11-12	18.890	19.490	18.890	19.490	18.732	371,217
2025-11-11	18.820	18.910	18.730	18.840	18.107	113,385
2025-11-10	18.900	19.160	18.850	18.860	18.127	196,556
2025-11-07	19.310	19.390	18.880	18.960	18.223	397,734
2025-11-06	19.300	19.340	19.060	19.310	18.559	141,599
2025-11-05	18.940	19.250	18.920	19.200	18.453	190,197
2025-11-04	19.340	19.340	18.950	18.960	18.223	109,547

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.