Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	19.190	19.190	18.880	19.100	18.357	172,331
2025-10-31	18.760	19.140	18.670	19.140	18.396	305,332
2025-10-30	18.980	19.090	18.830	18.840	18.032	278,677
2025-10-29	19.290	19.290	18.910	19.000	18.185	232,804
2025-10-28	19.730	19.730	19.270	19.290	18.463	93,674
2025-10-27	19.750	19.750	19.510	19.620	18.779	172,417
2025-10-24	19.650	19.850	19.640	19.720	18.875	202,221
2025-10-23	19.430	19.650	19.430	19.640	18.798	282,660
2025-10-22	19.330	19.550	19.220	19.480	18.645	153,898
2025-10-21	19.390	19.390	19.040	19.350	18.520	154,732
2025-10-20	19.130	19.440	19.010	19.410	18.578	319,684
2025-10-17	18.510	18.990	18.500	18.980	18.166	186,403
2025-10-16	18.570	18.620	18.490	18.540	17.745	139,499
2025-10-15	18.410	18.600	18.410	18.460	17.669	202,784
2025-10-14	18.250	18.490	18.210	18.430	17.640	328,184
2025-10-10	18.340	18.410	18.185	18.270	17.487	209,013
2025-10-09	18.710	18.780	18.340	18.350	17.563	210,699
2025-10-08	18.770	18.770	18.580	18.660	17.860	132,104
2025-10-07	18.920	18.920	18.640	18.710	17.908	192,741
2025-10-06	19.140	19.180	18.840	18.860	18.051	165,781
2025-10-03	19.300	19.390	19.100	19.140	18.319	187,071
2025-10-02	18.940	19.340	18.940	19.290	18.463	342,991
2025-10-01	18.620	19.000	18.610	18.970	18.157	279,933
2025-09-30	18.750	18.780	18.630	18.650	17.850	396,270
2025-09-29	18.650	18.820	18.540	18.720	17.917	319,326
2025-09-26	18.350	18.730	18.340	18.670	17.795	339,950
2025-09-25	18.110	18.400	18.070	18.390	17.528	249,406
2025-09-24	18.180	18.240	18.050	18.090	17.242	180,498
2025-09-23	18.250	18.270	18.150	18.200	17.347	144,617
2025-09-22	18.200	18.310	18.150	18.220	17.366	266,344
2025-09-19	18.110	18.280	17.970	18.200	17.347	1,411,430
2025-09-18	17.950	18.140	17.950	17.990	17.147	182,901
2025-09-17	17.980	18.150	17.970	17.980	17.137	214,663
2025-09-16	18.240	18.250	17.950	17.960	17.118	233,871
2025-09-15	18.250	18.360	18.210	18.250	17.395	328,854
2025-09-12	18.010	18.270	17.970	18.230	17.376	188,017
2025-09-11	18.110	18.200	18.000	18.010	17.166	218,234
2025-09-10	18.290	18.320	17.990	18.020	17.175	474,819
2025-09-09	18.220	18.360	18.160	18.280	17.423	291,261
2025-09-08	18.090	18.320	17.950	18.290	17.433	239,274
2025-09-05	17.790	18.040	17.790	18.010	17.166	185,989
2025-09-04	17.790	17.880	17.680	17.740	16.909	179,317
2025-09-03	17.780	17.840	17.600	17.720	16.889	261,278
2025-09-02	17.660	17.880	17.350	17.800	16.966	330,207
2025-08-29	17.690	17.780	17.550	17.760	16.928	266,000
2025-08-28	17.780	17.790	17.680	17.750	16.844	197,103
2025-08-27	17.660	17.815	17.640	17.770	16.863	184,765
2025-08-26	17.750	17.780	17.620	17.650	16.749	268,266
2025-08-25	17.940	17.950	17.730	17.730	16.825	346,901
2025-08-22	18.050	18.080	17.880	17.930	17.015	203,948
2025-08-21	17.980	18.070	17.900	17.970	17.052	256,684
2025-08-20	18.090	18.180	17.980	18.010	17.090	336,747
2025-08-19	18.300	18.300	18.020	18.050	17.128	368,492
2025-08-18	18.390	18.490	18.200	18.260	17.328	270,910
2025-08-15	18.300	18.610	18.260	18.390	17.451	331,665
2025-08-14	18.260	18.570	18.200	18.460	17.517	372,559
2025-08-13	18.990	18.990	18.170	18.310	17.375	713,679
2025-08-12	18.810	18.990	18.740	18.950	17.982	320,303
2025-08-11	18.740	18.780	18.520	18.720	17.764	380,204
2025-08-08	18.520	18.790	18.520	18.630	17.679	199,971

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.