Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	18.470	18.510	18.320	18.460	17.517	191,850
2025-08-06	18.370	18.510	18.250	18.470	17.527	195,354
2025-08-05	18.010	18.340	17.960	18.320	17.385	229,522
2025-08-01	17.840	17.990	17.780	17.920	17.005	207,681
2025-07-31	17.780	18.030	17.780	17.900	16.986	168,245
2025-07-30	18.150	18.290	17.920	17.970	16.978	225,974
2025-07-29	17.920	18.230	17.920	18.220	17.215	159,838
2025-07-28	18.050	18.060	17.860	17.890	16.903	307,250
2025-07-25	18.160	18.170	18.010	18.040	17.045	147,075
2025-07-24	18.060	18.280	18.010	18.190	17.186	326,802
2025-07-23	18.290	18.290	18.040	18.050	17.054	240,406
2025-07-22	18.620	18.620	18.120	18.180	17.177	365,315
2025-07-21	18.710	18.750	18.520	18.600	17.574	177,321
2025-07-18	18.790	18.880	18.530	18.660	17.630	204,375
2025-07-17	18.670	18.760	18.610	18.710	17.678	194,891
2025-07-16	18.900	18.940	18.670	18.690	17.659	141,914
2025-07-15	19.000	19.000	18.750	18.830	17.791	206,300
2025-07-14	18.790	19.030	18.790	18.940	17.895	317,624
2025-07-11	18.870	18.990	18.750	18.800	17.763	199,834
2025-07-10	18.900	18.990	18.830	18.870	17.829	192,581
2025-07-09	18.740	18.950	18.700	18.890	17.848	202,991
2025-07-08	18.700	18.860	18.600	18.730	17.697	172,153
2025-07-07	18.790	18.900	18.600	18.670	17.640	239,205
2025-07-04	18.750	18.820	18.650	18.770	17.734	134,106
2025-07-03	19.040	19.110	18.630	18.680	17.649	218,994
2025-07-02	19.070	19.100	18.840	18.940	17.895	309,440
2025-06-30	18.750	19.120	18.710	19.050	17.999	367,348
2025-06-27	18.640	18.865	18.630	18.790	17.680	283,979
2025-06-26	18.600	18.680	18.500	18.670	17.567	176,252
2025-06-25	18.570	18.600	18.400	18.590	17.491	165,218
2025-06-24	18.660	18.660	18.520	18.550	17.454	133,126
2025-06-23	18.460	18.690	18.460	18.620	17.520	160,846
2025-06-20	18.570	18.750	18.490	18.500	17.407	1,221,841
2025-06-19	18.540	18.570	18.470	18.520	17.425	78,758
2025-06-18	18.500	18.640	18.450	18.560	17.463	154,388
2025-06-17	18.510	18.690	18.450	18.520	17.425	183,894
2025-06-16	18.590	18.740	18.540	18.560	17.463	140,971
2025-06-13	18.580	18.650	18.380	18.480	17.388	420,847
2025-06-12	18.440	18.770	18.400	18.700	17.595	247,345
2025-06-11	18.560	18.620	18.430	18.440	17.350	141,417
2025-06-10	18.550	18.575	18.330	18.540	17.444	235,394
2025-06-09	18.600	18.650	18.450	18.470	17.378	139,329
2025-06-06	18.650	18.650	18.450	18.570	17.473	105,167
2025-06-05	18.660	18.710	18.520	18.650	17.548	125,507
2025-06-04	18.590	18.650	18.530	18.610	17.510	112,451
2025-06-03	18.570	18.670	18.380	18.580	17.482	168,934
2025-06-02	18.570	18.670	18.430	18.570	17.473	240,964
2025-05-30	18.480	18.730	18.360	18.620	17.520	219,461
2025-05-29	18.720	18.850	18.510	18.510	17.343	176,798
2025-05-28	18.380	18.730	18.370	18.610	17.436	345,980
2025-05-27	18.020	18.490	18.020	18.440	17.277	305,266
2025-05-26	18.000	18.180	17.960	17.980	16.846	96,751
2025-05-23	17.750	18.060	17.700	18.000	16.865	212,662
2025-05-22	17.880	17.980	17.760	17.800	16.677	182,620
2025-05-21	18.000	18.180	17.860	17.900	16.771	243,604
2025-05-20	17.950	18.170	17.940	18.070	16.930	304,747
2025-05-16	17.580	17.940	17.580	17.930	16.799	317,367
2025-05-15	17.420	17.600	17.380	17.600	16.490	168,271
2025-05-14	17.550	17.660	17.350	17.370	16.275	247,432
2025-05-13	17.510	17.710	17.500	17.570	16.462	317,270

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.