Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	15.850	16.030	15.720	15.780	14.573	126,418
2025-02-13	15.850	15.940	15.720	15.850	14.638	121,360
2025-02-12	15.620	15.880	15.560	15.700	14.499	109,359
2025-02-11	15.650	15.670	15.550	15.620	14.425	96,228
2025-02-10	15.990	16.010	15.700	15.710	14.509	285,199
2025-02-07	16.110	16.110	15.820	16.020	14.795	153,926
2025-02-06	16.170	16.275	16.020	16.080	14.850	125,542
2025-02-05	16.000	16.210	15.930	16.190	14.952	157,857
2025-02-04	15.570	16.000	15.570	15.910	14.693	224,199
2025-02-03	15.020	15.650	15.020	15.560	14.370	363,617
2025-01-31	15.790	15.870	15.595	15.630	14.435	271,783
2025-01-30	15.660	16.010	15.590	15.840	14.557	299,041
2025-01-29	15.430	15.660	15.430	15.570	14.308	217,912
2025-01-28	15.310	15.630	15.310	15.470	14.217	222,781
2025-01-27	14.970	15.330	14.890	15.310	14.069	412,480
2025-01-24	15.040	15.140	14.960	15.020	13.803	131,846
2025-01-23	15.010	15.185	14.900	15.070	13.849	173,409
2025-01-22	15.060	15.110	14.960	15.070	13.849	353,924
2025-01-21	15.320	15.320	14.980	15.060	13.840	269,903
2025-01-20	15.110	15.360	15.110	15.280	14.042	139,160
2025-01-17	15.000	15.190	14.940	15.120	13.895	227,535
2025-01-16	14.870	15.030	14.740	15.000	13.785	129,605
2025-01-15	14.740	15.000	14.685	14.900	13.693	255,406
2025-01-14	14.800	14.880	14.620	14.650	13.463	167,316
2025-01-13	14.650	14.890	14.590	14.790	13.592	152,997
2025-01-10	14.960	14.960	14.700	14.740	13.546	181,044
2025-01-09	14.800	15.000	14.780	14.950	13.739	139,029
2025-01-08	15.110	15.130	14.820	14.850	13.647	254,593
2025-01-07	15.430	15.500	15.170	15.180	13.950	226,419
2025-01-06	15.620	15.630	15.170	15.380	14.134	304,111
2025-01-03	15.650	15.710	15.520	15.640	14.373	138,082
2025-01-02	15.650	15.830	15.570	15.600	14.336	153,755
2024-12-31	15.490	15.670	15.490	15.620	14.354	91,872
2024-12-30	15.800	15.800	15.420	15.500	14.172	125,058
2024-12-27	15.630	15.800	15.570	15.690	14.346	303,095
2024-12-24	15.820	15.820	15.660	15.670	14.328	58,211
2024-12-23	15.830	15.900	15.660	15.710	14.364	90,296
2024-12-20	15.600	15.970	15.500	15.900	14.538	175,181
2024-12-19	15.810	15.870	15.500	15.560	14.227	341,289
2024-12-18	15.900	16.260	15.800	15.800	14.447	166,741
2024-12-17	16.080	16.180	15.910	16.050	14.675	395,388
2024-12-16	16.100	16.410	15.910	16.260	14.867	385,513
2024-12-13	16.140	16.160	15.720	16.110	14.730	380,349
2024-12-12	16.450	16.550	16.100	16.200	14.812	248,739
2024-12-11	16.450	16.630	16.410	16.420	15.014	216,223
2024-12-10	16.590	16.700	16.460	16.500	15.087	124,648
2024-12-09	16.760	16.900	16.510	16.610	15.187	145,358
2024-12-06	17.000	17.070	16.760	16.770	15.334	145,381
2024-12-05	16.910	17.150	16.890	17.070	15.608	172,012
2024-12-04	16.960	16.960	16.780	16.950	15.498	82,254
2024-12-03	16.750	17.040	16.610	16.930	15.480	214,511
2024-12-02	16.840	16.920	16.675	16.700	15.270	137,713
2024-11-29	16.970	17.040	16.830	16.980	15.526	103,813
2024-11-28	17.000	17.120	16.930	16.990	15.463	91,702
2024-11-27	16.910	17.100	16.880	16.940	15.418	196,545
2024-11-26	16.590	16.840	16.500	16.810	15.299	179,163
2024-11-25	16.860	16.970	16.620	16.680	15.181	228,342
2024-11-22	16.960	17.110	16.840	16.840	15.327	114,383
2024-11-21	17.020	17.070	16.940	17.030	15.500	151,101
2024-11-20	16.700	17.200	16.660	16.990	15.463	259,647

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.