Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	16.430	16.630	16.370	16.530	15.045	211,560
2024-11-15	16.450	16.570	16.290	16.330	14.863	339,642
2024-11-14	16.810	16.820	16.400	16.420	14.944	259,646
2024-11-13	16.620	16.950	16.370	16.800	15.290	425,452
2024-11-12	17.350	17.550	16.270	16.510	15.026	325,063
2024-11-11	17.040	17.190	17.030	17.080	15.545	197,659
2024-11-08	17.000	17.140	16.960	16.970	15.445	115,629
2024-11-07	16.760	17.050	16.760	17.000	15.472	180,269
2024-11-06	16.810	17.030	16.730	16.760	15.254	236,730
2024-11-05	16.940	16.950	16.650	16.870	15.354	185,790
2024-11-04	17.020	17.230	16.960	17.000	15.472	200,978
2024-11-01	17.310	17.310	17.010	17.060	15.527	133,691
2024-10-31	17.270	17.390	17.130	17.220	15.673	252,656
2024-10-30	17.260	17.405	17.240	17.340	15.711	101,525
2024-10-29	17.430	17.430	17.140	17.260	15.638	113,057
2024-10-28	17.350	17.600	17.350	17.490	15.847	174,294
2024-10-25	17.280	17.350	17.130	17.340	15.711	112,897
2024-10-24	17.280	17.365	17.180	17.280	15.656	175,054
2024-10-23	17.200	17.400	17.200	17.260	15.638	138,448
2024-10-22	17.150	17.250	17.060	17.250	15.629	228,129
2024-10-21	17.280	17.360	17.060	17.160	15.548	288,852
2024-10-18	17.200	17.330	17.045	17.320	15.693	171,919
2024-10-17	17.080	17.280	17.060	17.260	15.638	169,211
2024-10-16	16.910	17.185	16.840	17.080	15.475	353,631
2024-10-15	16.500	16.920	16.400	16.880	15.294	417,991
2024-10-11	16.420	16.480	16.280	16.460	14.914	177,595
2024-10-10	16.320	16.455	16.320	16.400	14.859	144,262
2024-10-09	16.270	16.480	16.130	16.410	14.868	151,523
2024-10-08	16.150	16.280	16.130	16.220	14.696	114,887
2024-10-07	16.300	16.390	15.970	16.160	14.642	211,274
2024-10-04	16.370	16.500	16.310	16.410	14.868	153,065
2024-10-03	16.400	16.450	16.280	16.430	14.886	182,335
2024-10-02	16.620	16.720	16.420	16.440	14.895	187,985
2024-10-01	16.730	16.800	16.630	16.690	15.122	179,212
2024-09-30	16.740	16.800	16.620	16.800	15.222	124,757
2024-09-27	16.950	16.950	16.750	16.790	15.212	178,276
2024-09-26	16.960	17.000	16.880	16.940	15.278	268,459
2024-09-25	16.940	16.990	16.870	16.910	15.251	120,867
2024-09-24	16.800	16.990	16.760	16.950	15.287	147,564
2024-09-23	16.990	16.990	16.700	16.840	15.188	174,103
2024-09-20	16.750	17.000	16.710	16.960	15.296	429,499
2024-09-19	16.740	16.890	16.730	16.820	15.170	182,998
2024-09-18	16.800	16.920	16.710	16.740	15.097	139,119
2024-09-17	16.890	16.990	16.750	16.810	15.160	199,226
2024-09-16	17.010	17.120	16.860	16.910	15.251	202,206
2024-09-13	16.760	17.100	16.740	17.080	15.404	330,048
2024-09-12	16.800	16.980	16.770	16.840	15.188	230,926
2024-09-11	16.590	16.730	16.490	16.720	15.079	236,376
2024-09-10	16.460	16.660	16.260	16.660	15.025	204,130
2024-09-09	16.200	16.530	16.170	16.410	14.800	292,120
2024-09-06	16.140	16.230	15.950	16.160	14.574	193,990
2024-09-05	16.000	16.230	15.990	16.130	14.547	246,621
2024-09-04	15.610	16.110	15.610	16.000	14.430	323,960
2024-09-03	15.500	15.780	15.470	15.700	14.159	335,354
2024-08-30	15.410	15.610	15.400	15.520	13.997	510,533
2024-08-29	15.250	15.570	15.230	15.450	13.864	387,970
2024-08-28	15.240	15.270	15.070	15.220	13.657	242,339
2024-08-27	15.230	15.290	15.170	15.210	13.648	165,990
2024-08-26	15.270	15.380	15.120	15.290	13.720	162,496
2024-08-23	15.160	15.300	15.110	15.250	13.684	231,337

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.