Sprott Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	152.50	153.05	148.00	151.60	151.60	40,592
2026-10-16	161.01	161.41	152.22	152.37	152.37	36,865
2026-10-15	157.29	160.18	157.14	160.03	160.03	61,600
2026-10-14	162.96	162.96	156.93	157.21	157.21	53,900
2026-10-13	168.30	168.67	162.89	163.98	163.98	63,300
2026-10-09	166.15	166.62	164.55	165.81	165.81	23,000
2026-10-08	162.87	164.50	161.90	163.68	163.68	34,400
2026-10-07	165.92	165.92	162.20	164.03	164.03	22,500
2026-10-06	167.74	171.49	164.92	169.99	169.99	48,300
2026-10-05	167.15	167.15	162.31	165.40	165.40	37,100
2026-10-02	167.18	167.40	162.40	165.17	165.17	55,600
2026-10-01	168.45	170.38	164.54	164.79	164.79	44,600
2026-09-30	169.50	173.00	169.50	169.77	169.77	26,300
2026-09-29	170.16	171.89	167.98	170.39	170.39	40,000
2026-09-28	172.73	173.00	169.48	170.06	170.06	32,400
2026-09-25	178.49	178.49	174.72	175.45	175.45	23,200
2026-09-24	175.59	177.51	172.10	176.00	176.00	41,300
2026-09-23	182.88	182.98	175.02	176.47	176.47	40,500
2026-09-22	178.89	187.49	178.89	185.44	185.44	42,100
2026-09-21	178.89	181.31	176.57	179.74	179.74	36,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.