Savaria Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 22.030 | 22.160 | 21.730 | 22.130 | 21.701 | 102,800 |
| 2025-10-31 | 21.840 | 22.110 | 21.840 | 22.010 | 21.583 | 124,200 |
| 2025-10-30 | 21.760 | 22.090 | 21.750 | 21.900 | 21.429 | 55,700 |
| 2025-10-29 | 21.760 | 22.200 | 21.760 | 21.820 | 21.351 | 99,700 |
| 2025-10-28 | 21.930 | 22.200 | 21.730 | 21.760 | 21.292 | 65,300 |
| 2025-10-27 | 22.100 | 22.160 | 21.890 | 21.930 | 21.459 | 79,200 |
| 2025-10-24 | 21.820 | 22.190 | 21.820 | 22.060 | 21.586 | 87,500 |
| 2025-10-23 | 21.740 | 21.900 | 21.660 | 21.860 | 21.390 | 53,900 |
| 2025-10-22 | 21.480 | 21.700 | 21.400 | 21.700 | 21.233 | 67,400 |
| 2025-10-21 | 21.320 | 21.550 | 21.280 | 21.480 | 21.018 | 52,000 |
| 2025-10-20 | 21.460 | 21.690 | 21.370 | 21.500 | 21.038 | 50,700 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0490 CAD |
| 2026-08-31 | 0.0470 CAD |
| 2026-07-31 | 0.0470 CAD |
| 2026-06-30 | 0.0470 CAD |
| 2026-05-29 | 0.0470 CAD |
| 2026-04-30 | 0.0470 CAD |
| 2026-03-31 | 0.0470 CAD |
| 2026-02-27 | 0.0470 CAD |
| 2026-01-30 | 0.0470 CAD |
| 2025-12-31 | 0.0470 CAD |
| 2025-11-28 | 0.0470 CAD |
| 2025-10-31 | 0.0470 CAD |
| 2025-09-29 | 0.0470 CAD |
| 2025-08-29 | 0.0450 CAD |
| 2025-07-31 | 0.0450 CAD |
| 2025-06-30 | 0.0450 CAD |
| 2025-05-30 | 0.0450 CAD |
| 2025-04-30 | 0.0450 CAD |
| 2025-03-31 | 0.0450 CAD |
| 2025-02-28 | 0.0450 CAD |
| 2025-01-31 | 0.0450 CAD |
| 2024-12-31 | 0.0450 CAD |
| 2024-11-29 | 0.0450 CAD |
| 2024-10-31 | 0.0450 CAD |
| 2024-09-27 | 0.0450 CAD |
| 2024-08-30 | 0.0430 CAD |
| 2024-07-31 | 0.0430 CAD |
| 2024-06-28 | 0.0430 CAD |
| 2024-05-31 | 0.0430 CAD |
| 2024-04-29 | 0.0430 CAD |
| 2024-03-27 | 0.0430 CAD |
| 2024-02-28 | 0.0430 CAD |
| 2024-01-30 | 0.0430 CAD |
| 2023-12-28 | 0.0430 CAD |
| 2023-11-29 | 0.0430 CAD |
| 2023-10-30 | 0.0430 CAD |
| 2023-09-28 | 0.0430 CAD |
| 2023-08-30 | 0.0430 CAD |
| 2023-07-28 | 0.0430 CAD |
| 2023-06-29 | 0.0430 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.