Savaria Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.640	29.840	29.400	29.500	29.500	116,811
2026-10-15	29.490	29.640	28.980	29.600	29.600	105,700
2026-10-14	29.550	29.590	29.220	29.530	29.530	175,600
2026-10-13	29.000	29.650	28.690	29.640	29.640	123,000
2026-10-09	28.810	29.080	28.750	28.950	28.950	241,100
2026-10-08	28.920	29.020	28.600	28.810	28.810	112,400
2026-10-07	29.510	29.700	28.850	29.160	29.160	165,000
2026-10-06	30.310	30.920	29.690	29.730	29.730	219,500
2026-10-05	30.070	30.580	29.760	30.310	30.310	219,700
2026-10-02	29.130	30.200	29.130	30.130	30.130	320,000
2026-10-01	28.690	29.240	28.400	29.200	29.200	288,200
2026-09-30	28.170	28.800	28.090	28.670	28.670	491,300
2026-09-29	28.330	28.470	27.740	28.170	28.170	869,600
2026-09-28	29.180	29.830	29.180	29.820	29.771	140,200
2026-09-25	29.180	29.760	29.010	29.650	29.601	322,900
2026-09-24	29.320	29.570	29.140	29.400	29.352	150,600
2026-09-23	29.440	29.720	29.320	29.410	29.362	101,100
2026-09-22	29.250	29.900	29.250	29.480	29.432	178,500
2026-09-21	29.200	29.300	28.880	29.240	29.192	144,500
2026-09-18	28.830	29.520	28.400	29.200	29.152	3,258,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.