Stella-Jones Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 84.340 | 85.860 | 83.750 | 85.440 | 84.649 | 225,400 |
| 2026-04-24 | 83.350 | 84.420 | 82.930 | 84.420 | 83.639 | 115,600 |
| 2026-04-23 | 82.940 | 83.820 | 82.250 | 83.370 | 82.598 | 122,500 |
| 2026-04-22 | 83.180 | 83.490 | 82.260 | 82.900 | 82.133 | 135,300 |
| 2026-04-21 | 83.210 | 83.610 | 82.620 | 82.900 | 82.133 | 132,200 |
| 2026-04-20 | 83.660 | 83.660 | 82.850 | 83.310 | 82.539 | 80,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3400 CAD |
| 2026-06-02 | 0.3400 CAD |
| 2026-04-02 | 0.3400 CAD |
| 2025-12-01 | 0.3100 CAD |
| 2025-09-02 | 0.3100 CAD |
| 2025-06-02 | 0.3100 CAD |
| 2025-04-01 | 0.3100 CAD |
| 2024-12-02 | 0.2800 CAD |
| 2024-09-03 | 0.2800 CAD |
| 2024-06-03 | 0.2800 CAD |
| 2024-03-28 | 0.2800 CAD |
| 2023-12-01 | 0.2300 CAD |
| 2023-09-01 | 0.2300 CAD |
| 2023-06-02 | 0.2300 CAD |
| 2023-03-31 | 0.2300 CAD |
| 2022-11-30 | 0.2000 CAD |
| 2022-09-02 | 0.2000 CAD |
| 2022-05-31 | 0.2000 CAD |
| 2022-04-01 | 0.2000 CAD |
| 2021-11-30 | 0.1800 CAD |
| 2021-08-31 | 0.1800 CAD |
| 2021-05-31 | 0.1800 CAD |
| 2021-04-01 | 0.1800 CAD |
| 2020-11-30 | 0.1500 CAD |
| 2020-08-31 | 0.1500 CAD |
| 2020-06-04 | 0.1500 CAD |
| 2020-04-02 | 0.1500 CAD |
| 2019-11-29 | 0.1400 CAD |
| 2019-08-29 | 0.1400 CAD |
| 2019-06-05 | 0.1400 CAD |
| 2019-04-04 | 0.1400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.