Stella-Jones Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	66.030	66.110	64.770	65.190	65.190	121,858
2026-10-16	65.660	66.630	65.570	66.200	66.200	198,841
2026-10-15	63.670	65.820	63.670	65.530	65.530	139,400
2026-10-14	64.120	65.540	64.120	64.510	64.510	194,100
2026-10-13	64.980	65.820	63.950	64.320	64.320	320,400
2026-10-09	65.810	66.130	64.950	65.000	65.000	162,700
2026-10-08	63.890	65.700	63.890	65.680	65.680	95,100
2026-10-07	64.670	65.050	63.580	64.260	64.260	206,600
2026-10-06	65.870	66.170	64.390	64.880	64.880	128,500
2026-10-05	65.320	65.900	65.110	65.660	65.660	123,200
2026-10-02	65.740	65.880	64.640	65.630	65.630	137,800
2026-10-01	67.490	67.530	65.110	65.620	65.620	183,600
2026-09-30	69.590	69.590	67.450	67.450	67.450	145,900
2026-09-29	69.920	69.980	69.280	69.650	69.650	151,700
2026-09-28	68.280	70.150	68.000	69.730	69.730	301,500
2026-09-25	67.950	68.920	67.270	68.650	68.650	214,000
2026-09-24	68.420	68.840	67.630	67.950	67.950	293,000
2026-09-23	69.950	70.040	68.080	68.810	68.810	662,600
2026-09-22	69.540	70.360	69.500	70.000	70.000	131,200
2026-09-21	69.910	70.200	68.780	69.330	69.330	200,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.