Skeena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	6.710	6.710	6.570	6.670	6.670	118,200
2023-06-13	6.720	6.860	6.590	6.670	6.670	100,200
2023-06-12	6.660	6.770	6.640	6.700	6.700	90,400
2023-06-09	6.680	6.790	6.650	6.760	6.760	110,500
2023-06-08	6.830	6.890	6.670	6.780	6.780	80,400
2023-06-07	6.990	7.020	6.740	6.790	6.790	213,600
2023-06-06	7.100	7.220	6.880	6.990	6.990	304,100
2023-06-05	7.150	7.230	7.110	7.200	7.200	62,700
2023-06-02	7.270	7.300	7.080	7.250	7.250	207,900
2023-06-01	7.210	7.490	7.210	7.280	7.280	295,600
2023-05-31	7.190	7.300	7.070	7.240	7.240	417,000
2023-05-30	7.080	7.220	7.030	7.200	7.200	99,400
2023-05-29	7.040	7.160	7.020	7.080	7.080	65,500
2023-05-26	6.920	7.050	6.860	7.040	7.040	129,100
2023-05-25	7.030	7.090	6.840	6.870	6.870	144,100
2023-05-24	7.330	7.340	7.030	7.030	7.030	126,300
2023-05-23	7.260	7.380	7.260	7.350	7.350	171,700
2023-05-19	7.080	7.400	7.060	7.320	7.320	262,600
2023-05-18	7.340	7.340	7.070	7.120	7.120	374,600
2023-05-17	7.370	7.570	7.320	7.360	7.360	1,254,500
2023-05-16	8.280	8.360	7.740	7.920	7.920	152,700
2023-05-15	8.790	8.870	8.390	8.420	8.420	252,000
2023-05-12	9.000	9.070	8.730	8.800	8.800	238,600
2023-05-11	9.360	9.410	9.060	9.100	9.100	119,400
2023-05-10	9.410	9.530	9.200	9.490	9.490	107,300
2023-05-09	9.690	9.770	9.310	9.390	9.390	306,900
2023-05-08	9.700	9.700	9.380	9.550	9.550	151,600
2023-05-05	9.660	9.890	9.600	9.650	9.650	160,000
2023-05-04	9.750	10.380	9.750	9.900	9.900	409,800
2023-05-03	9.900	9.950	9.650	9.750	9.750	162,400
2023-05-02	9.200	9.850	9.090	9.800	9.800	191,700
2023-05-01	9.180	9.520	9.180	9.270	9.270	139,400
2023-04-28	9.190	9.370	9.100	9.120	9.120	116,400
2023-04-27	8.800	9.210	8.690	9.190	9.190	160,600
2023-04-26	8.730	9.010	8.730	8.830	8.830	177,100
2023-04-25	8.630	8.690	8.390	8.690	8.690	116,000
2023-04-24	8.710	8.810	8.610	8.690	8.690	265,800
2023-04-21	8.780	8.910	8.720	8.780	8.780	114,200
2023-04-20	9.110	9.130	8.760	8.850	8.850	190,700
2023-04-19	9.030	9.250	8.910	9.040	9.040	240,800
2023-04-18	8.950	9.250	8.760	9.130	9.130	115,400
2023-04-17	9.130	9.130	8.560	8.920	8.920	157,500
2023-04-14	9.400	9.480	8.990	9.140	9.140	123,800
2023-04-13	8.800	9.520	8.780	9.440	9.440	170,200
2023-04-12	8.550	8.780	8.430	8.590	8.590	62,800
2023-04-11	8.320	8.530	8.310	8.480	8.480	94,100
2023-04-10	8.170	8.280	8.040	8.280	8.280	99,900
2023-04-06	8.270	8.320	8.060	8.200	8.200	76,100
2023-04-05	8.860	8.860	8.120	8.300	8.300	172,400
2023-04-04	8.500	8.770	8.380	8.720	8.720	100,200
2023-04-03	8.220	8.620	8.170	8.440	8.440	142,300
2023-03-31	8.350	8.450	8.150	8.280	8.280	124,100
2023-03-30	8.230	8.450	8.220	8.300	8.300	173,400
2023-03-29	8.100	8.320	8.090	8.250	8.250	118,400
2023-03-28	7.630	8.160	7.630	8.160	8.160	186,500
2023-03-27	7.690	7.690	7.400	7.690	7.690	192,800
2023-03-24	7.760	7.990	7.740	7.850	7.850	302,300
2023-03-23	7.600	7.900	7.520	7.750	7.750	197,400
2023-03-22	7.640	7.710	7.420	7.570	7.570	201,000
2023-03-21	7.900	7.900	7.530	7.600	7.600	102,500

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.