Skeena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.200	46.400	43.920	44.500	44.500	373,843
2026-10-15	43.230	45.430	42.590	45.330	45.330	451,200
2026-10-14	43.710	43.960	42.210	42.730	42.730	333,000
2026-10-13	46.110	46.110	44.280	44.860	44.860	363,200
2026-10-09	45.720	47.330	45.720	46.530	46.530	377,700
2026-10-08	43.520	44.810	43.330	44.720	44.720	451,000
2026-10-07	43.190	43.830	42.200	43.480	43.480	385,800
2026-10-06	43.070	44.990	42.550	44.620	44.620	257,900
2026-10-05	43.060	43.810	41.910	43.170	43.170	204,100
2026-10-02	43.450	43.770	42.370	42.680	42.680	256,100
2026-10-01	42.280	43.340	41.980	42.440	42.440	448,500
2026-09-30	43.270	43.380	42.270	42.320	42.320	209,800
2026-09-29	42.680	43.040	41.800	42.900	42.900	255,900
2026-09-28	42.580	43.280	41.800	42.360	42.360	241,100
2026-09-25	44.780	45.590	44.160	44.910	44.910	176,200
2026-09-24	44.360	44.770	43.100	44.440	44.440	370,500
2026-09-23	45.460	45.500	43.860	44.400	44.400	201,800
2026-09-22	44.840	47.240	44.460	46.870	46.870	224,700
2026-09-21	45.340	45.340	43.740	44.570	44.570	114,700
2026-09-18	44.330	45.010	43.750	44.940	44.940	393,800
2026-09-17	43.220	44.360	42.970	43.800	43.800	176,100
2026-09-16	43.550	43.620	40.730	41.640	41.640	280,200
2026-09-15	42.970	43.590	42.080	42.610	42.610	282,600
2026-09-14	42.690	42.700	41.300	42.560	42.560	205,000
2026-09-11	44.300	45.090	43.770	43.900	43.900	185,400
2026-09-10	44.110	44.310	42.980	43.150	43.150	126,300
2026-09-09	45.980	46.500	45.140	45.480	45.480	102,500
2026-09-08	45.680	46.280	45.080	45.160	45.160	116,100
2026-09-04	44.470	45.870	44.420	45.770	45.770	117,800
2026-09-03	45.280	45.800	44.260	45.710	45.710	159,300
2026-09-02	42.840	44.250	42.840	43.950	43.950	178,200
2026-09-01	43.800	45.180	41.960	42.090	42.090	257,000
2026-08-31	46.080	46.300	44.730	45.190	45.190	269,600
2026-08-28	48.840	49.000	45.480	46.140	46.140	347,200
2026-08-27	47.950	49.000	47.950	48.600	48.600	253,000
2026-08-26	47.550	48.880	47.460	48.150	48.150	170,200
2026-08-25	47.750	48.660	47.170	48.440	48.440	640,100
2026-08-24	48.500	48.860	47.410	48.520	48.520	333,600
2026-08-21	48.930	49.040	47.380	47.970	47.970	422,000
2026-08-20	46.080	48.400	46.080	48.020	48.020	433,300
2026-08-19	45.340	47.270	45.340	47.060	47.060	324,800
2026-08-18	43.820	43.820	42.590	43.230	43.230	206,800
2026-08-17	45.640	45.900	44.140	44.540	44.540	267,800
2026-08-14	46.020	47.260	45.860	45.900	45.900	283,900
2026-08-13	45.380	46.080	45.110	45.730	45.730	211,900
2026-08-12	47.020	47.500	45.940	46.260	46.260	337,400
2026-08-11	46.050	46.630	45.660	46.440	46.440	239,000
2026-08-10	45.060	46.310	44.510	46.150	46.150	296,500
2026-08-07	45.550	46.710	44.490	45.270	45.270	422,100
2026-08-06	42.590	43.820	42.160	43.240	43.240	227,300
2026-08-05	42.070	43.630	42.000	42.930	42.930	426,900
2026-08-04	38.740	41.030	38.740	40.380	40.380	316,400
2026-07-31	37.640	37.780	36.510	37.190	37.190	257,600
2026-07-30	36.980	38.410	36.420	38.270	38.270	220,800
2026-07-29	36.830	37.680	35.220	36.030	36.030	319,400
2026-07-28	37.340	37.470	35.980	37.270	37.270	323,400
2026-07-27	39.000	39.310	37.370	38.350	38.350	187,200
2026-07-24	38.050	39.120	37.410	38.220	38.220	234,600
2026-07-23	38.160	38.770	37.100	37.820	37.820	274,700
2026-07-22	38.740	40.430	38.740	39.600	39.600	676,800

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.