Skeena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	38.740	40.430	38.740	39.600	39.600	676,800
2026-07-21	36.280	38.030	36.180	37.950	37.950	270,100
2026-07-20	35.270	35.710	35.090	35.280	35.280	177,100
2026-07-17	35.250	36.090	34.410	35.300	35.300	483,700
2026-07-16	37.700	38.050	35.010	35.520	35.520	890,200
2026-07-15	37.730	39.120	36.570	38.660	38.660	668,400
2026-07-14	38.620	38.850	37.400	37.850	37.850	327,300
2026-07-13	37.990	37.990	36.210	36.850	36.850	259,800
2026-07-10	38.590	39.380	38.110	38.490	38.490	600,100
2026-07-09	37.660	39.760	37.340	38.860	38.860	894,400
2026-07-08	37.300	37.970	35.720	36.860	36.860	681,400
2026-07-07	39.390	39.850	37.610	38.250	38.250	340,500
2026-07-06	41.740	41.880	39.620	39.960	39.960	330,100
2026-07-03	40.940	42.080	40.090	41.520	41.520	169,700
2026-07-02	39.560	40.670	39.320	40.620	40.620	560,900
2026-06-30	37.680	38.300	36.840	37.800	37.800	366,700
2026-06-29	37.610	38.180	36.860	38.040	38.040	346,300
2026-06-26	37.200	39.190	37.070	38.160	38.160	375,200
2026-06-25	37.360	37.610	36.020	36.920	36.920	380,300
2026-06-24	35.560	36.840	35.280	36.290	36.290	657,000
2026-06-23	38.000	38.620	36.950	37.010	37.010	388,600
2026-06-22	39.980	40.390	39.220	39.660	39.660	333,200
2026-06-19	39.690	39.910	38.470	39.750	39.750	222,600
2026-06-18	42.360	43.670	39.120	40.480	40.480	476,500
2026-06-17	42.770	45.390	42.330	42.420	42.420	465,700
2026-06-16	42.340	43.290	41.540	43.190	43.190	472,900
2026-06-15	41.820	43.680	41.680	41.970	41.970	566,900
2026-06-12	37.110	39.620	36.490	39.200	39.200	410,000
2026-06-11	34.900	36.640	34.460	36.320	36.320	317,500
2026-06-10	34.930	36.180	34.610	34.810	34.810	343,800
2026-06-09	37.480	37.750	34.890	36.290	36.290	383,700
2026-06-08	37.470	37.840	36.800	37.230	37.230	486,700
2026-06-05	40.110	40.290	36.120	36.360	36.360	494,700
2026-06-04	41.110	42.140	40.980	41.050	41.050	205,600
2026-06-03	41.960	42.330	40.470	40.490	40.490	202,200
2026-06-02	42.500	43.750	42.490	42.710	42.710	298,400
2026-06-01	40.940	42.250	39.400	41.800	41.800	351,900
2026-05-29	40.630	42.490	40.080	41.850	41.850	405,300
2026-05-28	39.260	41.480	38.680	40.630	40.630	296,200
2026-05-27	40.280	40.650	39.700	39.780	39.780	456,900
2026-05-26	40.630	41.380	39.980	41.180	41.180	255,300
2026-05-25	39.590	40.660	39.150	40.650	40.650	93,000
2026-05-22	39.890	39.890	38.860	39.060	39.060	184,700
2026-05-21	39.770	40.890	39.520	39.890	39.890	181,200
2026-05-20	40.300	40.940	39.270	40.340	40.340	320,700
2026-05-19	40.920	40.920	38.980	39.570	39.570	629,900
2026-05-15	44.880	44.880	42.300	42.590	42.590	800,000
2026-05-14	46.980	47.000	45.280	46.620	46.620	463,900
2026-05-13	45.820	47.350	45.080	46.960	46.960	486,600
2026-05-12	44.010	46.180	43.210	46.090	46.090	360,100
2026-05-11	44.000	45.400	43.740	44.580	44.580	311,600
2026-05-08	42.080	43.630	42.080	43.510	43.510	328,400
2026-05-07	43.600	44.290	41.120	41.310	41.310	388,100
2026-05-06	41.970	43.380	41.970	42.390	42.390	324,300
2026-05-05	40.630	40.880	39.780	40.010	40.010	221,600
2026-05-04	40.280	40.640	39.800	40.000	40.000	355,900
2026-05-01	39.480	40.770	39.360	40.350	40.350	441,100
2026-04-30	40.740	41.250	39.410	39.610	39.610	286,600
2026-04-29	40.470	40.470	39.340	39.720	39.720	264,700
2026-04-28	41.980	42.110	40.250	40.690	40.690	276,200

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.