Skeena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	43.100	43.100	41.490	42.360	42.360	319,000
2026-04-24	44.090	44.100	43.000	43.160	43.160	265,100
2026-04-23	45.120	45.440	42.420	43.450	43.450	323,300
2026-04-22	45.740	46.500	45.010	45.360	45.360	424,300
2026-04-21	45.960	46.650	44.160	44.420	44.420	351,900
2026-04-20	45.260	46.620	44.790	46.580	46.580	300,800
2026-04-17	45.770	47.380	45.510	45.810	45.810	367,900
2026-04-16	44.380	45.170	43.620	44.750	44.750	250,800
2026-04-15	45.520	45.920	44.000	44.080	44.080	292,000
2026-04-14	46.110	46.820	45.830	45.980	45.980	318,800
2026-04-13	45.370	46.170	44.360	45.590	45.590	410,500
2026-04-10	45.190	46.190	44.560	46.150	46.150	402,200
2026-04-09	43.480	45.290	42.980	44.990	44.990	290,400
2026-04-08	45.000	45.540	42.690	43.150	43.150	292,400
2026-04-07	43.290	43.290	41.470	42.940	42.940	256,700
2026-04-06	42.980	43.350	42.020	43.140	43.140	214,300
2026-04-02	40.980	43.920	40.370	43.050	43.050	269,000
2026-04-01	42.540	44.420	41.920	43.060	43.060	423,100
2026-03-31	39.510	41.430	39.230	41.430	41.430	306,900
2026-03-30	39.130	39.130	37.460	38.130	38.130	288,900
2026-03-27	36.830	38.710	36.380	38.290	38.290	283,300
2026-03-26	36.470	38.380	36.460	36.670	36.670	280,300
2026-03-25	39.520	39.700	37.080	37.680	37.680	529,400
2026-03-24	37.000	38.170	36.160	37.840	37.840	379,300
2026-03-23	35.670	38.140	35.670	37.170	37.170	568,700
2026-03-20	37.000	37.770	34.780	36.050	36.050	2,727,400
2026-03-19	35.000	37.590	34.560	36.840	36.840	800,700
2026-03-18	38.980	39.480	38.000	39.070	39.070	555,100
2026-03-17	41.850	43.080	40.230	40.530	40.530	312,500
2026-03-16	41.580	43.010	40.210	41.770	41.770	435,800
2026-03-13	44.020	45.040	42.490	42.760	42.760	387,100
2026-03-12	45.000	45.210	43.870	44.670	44.670	332,200
2026-03-11	45.810	45.930	44.060	45.230	45.230	275,500
2026-03-10	46.780	47.420	46.140	46.380	46.380	221,300
2026-03-09	44.150	45.780	42.870	45.540	45.540	305,700
2026-03-06	44.390	46.600	43.650	45.840	45.840	200,500
2026-03-05	47.000	47.000	44.420	45.580	45.580	410,100
2026-03-04	48.910	49.000	47.190	47.520	47.520	286,500
2026-03-03	48.330	48.550	45.670	47.810	47.810	448,500
2026-03-02	52.630	53.000	49.990	51.490	51.490	441,400
2026-02-27	51.190	52.250	50.530	51.990	51.990	497,900
2026-02-26	49.150	51.340	48.980	51.110	51.110	425,200
2026-02-25	49.950	50.950	49.280	49.780	49.780	503,900
2026-02-24	47.830	49.690	47.730	49.360	49.360	401,700
2026-02-23	48.170	49.940	47.680	48.830	48.830	255,800
2026-02-20	47.090	48.280	45.940	48.030	48.030	1,181,400
2026-02-19	44.450	47.270	43.980	47.050	47.050	275,300
2026-02-18	44.530	45.570	43.750	44.710	44.710	233,700
2026-02-17	43.190	43.370	41.600	43.190	43.190	548,300
2026-02-13	43.330	45.360	42.860	45.080	45.080	328,900
2026-02-12	46.060	46.130	41.800	41.820	41.820	409,800
2026-02-11	46.350	46.940	45.120	46.370	46.370	274,600
2026-02-10	45.560	45.870	44.790	45.650	45.650	233,200
2026-02-09	43.160	45.790	43.160	45.760	45.760	338,700
2026-02-06	41.140	43.060	40.620	42.940	42.940	351,800
2026-02-05	40.850	41.260	39.270	40.010	40.010	597,100
2026-02-04	43.200	43.560	40.510	42.770	42.770	826,200
2026-02-03	42.590	43.310	40.170	42.210	42.210	595,200
2026-02-02	38.020	40.320	37.900	39.790	39.790	694,800
2026-01-30	40.280	42.690	38.400	38.850	38.850	655,800

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.