Skeena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	47.540	48.040	43.630	44.340	44.340	825,800
2026-01-28	46.360	47.540	45.500	47.350	47.350	896,600
2026-01-27	44.810	45.860	43.710	45.400	45.400	683,700
2026-01-26	44.750	46.250	43.830	44.030	44.030	966,700
2026-01-23	43.370	43.920	42.610	43.000	43.000	788,200
2026-01-22	39.280	43.210	39.190	43.110	43.110	529,700
2026-01-21	40.830	41.360	39.270	39.300	39.300	993,800
2026-01-20	39.080	40.480	38.620	40.360	40.360	653,400
2026-01-19	38.550	38.910	38.190	38.540	38.540	120,700
2026-01-16	36.990	37.980	36.140	37.500	37.500	496,200
2026-01-15	36.740	38.100	36.610	37.190	37.190	293,500
2026-01-14	37.180	37.520	36.000	37.170	37.170	274,900
2026-01-13	37.500	37.820	36.420	36.470	36.470	270,400
2026-01-12	36.390	37.620	36.390	36.730	36.730	392,100
2026-01-09	34.800	35.700	34.350	35.600	35.600	211,000
2026-01-08	34.220	34.770	33.830	34.350	34.350	224,000
2026-01-07	34.300	34.890	33.150	34.780	34.780	203,400
2026-01-06	33.870	35.320	33.870	35.270	35.270	286,300
2026-01-05	33.480	34.600	33.310	33.500	33.500	330,800
2026-01-02	33.530	33.640	31.000	32.520	32.520	270,200
2025-12-31	32.490	33.220	32.460	32.600	32.600	244,200
2025-12-30	33.400	33.770	32.760	32.790	32.790	443,600
2025-12-29	33.280	33.320	32.350	32.580	32.580	402,000
2025-12-24	33.630	33.630	32.780	33.430	33.430	111,000
2025-12-23	33.930	34.000	32.980	33.790	33.790	192,100
2025-12-22	33.920	34.330	33.310	33.710	33.710	361,100
2025-12-19	32.140	32.820	32.060	32.590	32.590	2,388,100
2025-12-18	32.720	33.020	31.950	32.040	32.040	311,300
2025-12-17	33.500	33.500	32.270	32.870	32.870	645,900
2025-12-16	34.150	34.270	32.490	32.690	32.690	686,300
2025-12-15	35.040	35.460	33.530	33.890	33.890	420,400
2025-12-12	35.270	35.730	33.110	33.610	33.610	369,600
2025-12-11	33.250	35.260	33.230	34.400	34.400	498,500
2025-12-10	33.130	33.750	31.350	33.230	33.230	716,600
2025-12-09	31.000	33.130	31.000	33.090	33.090	297,600
2025-12-08	30.720	31.330	30.380	31.040	31.040	369,600
2025-12-05	30.670	30.870	30.120	30.510	30.510	338,500
2025-12-04	28.510	30.130	28.500	30.060	30.060	264,600
2025-12-03	29.640	29.780	28.830	28.940	28.940	197,600
2025-12-02	29.580	30.120	28.300	29.280	29.280	202,800
2025-12-01	29.490	30.480	29.170	29.930	29.930	567,400
2025-11-28	28.000	29.550	27.880	28.990	28.990	224,800
2025-11-27	27.450	27.840	26.640	27.590	27.590	97,800
2025-11-26	26.750	27.490	26.730	27.460	27.460	362,300
2025-11-25	26.390	26.960	26.300	26.590	26.590	172,500
2025-11-24	25.210	26.360	25.210	26.340	26.340	294,700
2025-11-21	25.610	25.970	24.580	24.770	24.770	1,068,900
2025-11-20	26.800	27.150	25.730	25.990	25.990	370,300
2025-11-19	25.860	26.720	25.390	26.490	26.490	487,200
2025-11-18	25.140	25.670	24.610	25.290	25.290	320,100
2025-11-17	24.410	25.520	24.410	24.990	24.990	689,600
2025-11-14	23.580	24.770	23.440	24.560	24.560	348,800
2025-11-13	25.290	25.810	24.770	25.030	25.030	497,800
2025-11-12	24.490	25.800	24.410	25.460	25.460	224,800
2025-11-11	24.650	24.650	23.880	24.490	24.490	254,700
2025-11-10	24.000	24.560	23.790	24.310	24.310	221,100
2025-11-07	22.420	23.120	22.320	23.020	23.020	193,700
2025-11-06	22.930	23.080	22.320	22.350	22.350	193,900
2025-11-05	22.530	22.730	22.140	22.550	22.550	331,300
2025-11-04	22.040	22.470	21.800	21.900	21.900	418,200

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.