Skeena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	22.830	23.380	22.480	22.870	22.870	259,900
2025-10-31	22.870	23.050	22.520	22.690	22.690	284,500
2025-10-30	22.540	23.200	22.300	23.020	23.020	149,500
2025-10-29	23.300	23.300	22.400	22.600	22.600	221,800
2025-10-28	22.060	23.070	21.840	22.600	22.600	446,500
2025-10-27	22.430	22.650	21.610	22.580	22.580	459,700
2025-10-24	23.320	23.790	23.060	23.160	23.160	193,200
2025-10-23	23.920	24.120	23.500	23.570	23.570	232,600
2025-10-22	22.830	23.730	22.500	23.650	23.650	392,500
2025-10-21	25.230	25.230	23.460	23.580	23.580	527,400
2025-10-20	26.080	27.130	25.620	27.070	27.070	439,900
2025-10-17	26.800	26.830	24.630	25.270	25.270	483,300
2025-10-16	27.920	28.180	27.250	27.610	27.610	673,200
2025-10-15	27.260	28.200	27.260	27.980	27.980	839,800
2025-10-14	27.010	28.240	26.840	26.990	26.990	739,300
2025-10-10	25.610	26.570	25.450	25.580	25.580	787,400
2025-10-09	26.480	26.490	24.720	25.180	25.180	713,200
2025-10-08	25.250	26.350	24.350	26.240	26.240	676,100
2025-10-07	25.290	25.580	24.310	24.490	24.490	416,000
2025-10-06	24.910	25.780	24.910	25.280	25.280	703,000
2025-10-03	24.250	24.620	24.210	24.380	24.380	922,700
2025-10-02	24.900	24.900	23.550	24.230	24.230	1,883,700
2025-10-01	25.820	26.320	25.580	25.600	25.600	363,100
2025-09-30	25.520	26.130	25.220	25.630	25.630	325,700
2025-09-29	26.440	26.730	25.550	25.850	25.850	399,400
2025-09-26	25.090	26.270	25.090	26.080	26.080	362,200
2025-09-25	25.000	25.560	24.620	25.150	25.150	366,700
2025-09-24	25.740	25.850	24.740	24.740	24.740	268,500
2025-09-23	26.110	26.410	25.540	25.750	25.750	356,500
2025-09-22	26.000	26.300	25.430	25.950	25.950	473,100
2025-09-19	23.900	25.200	23.900	24.860	24.860	5,091,400
2025-09-18	25.370	25.390	23.480	23.630	23.630	724,000
2025-09-17	25.830	26.240	25.130	25.200	25.200	459,100
2025-09-16	26.290	26.290	25.030	25.160	25.160	372,000
2025-09-15	24.390	25.840	24.250	25.740	25.740	419,400
2025-09-12	24.520	24.570	24.050	24.270	24.270	269,700
2025-09-11	24.550	24.730	24.070	24.180	24.180	236,900
2025-09-10	24.280	24.850	24.250	24.770	24.770	250,300
2025-09-09	24.190	24.610	24.060	24.080	24.080	187,800
2025-09-08	24.250	24.730	24.010	24.180	24.180	257,400
2025-09-05	23.570	24.050	23.250	24.020	24.020	213,400
2025-09-04	23.490	23.820	23.170	23.200	23.200	183,200
2025-09-03	24.140	24.430	23.420	23.710	23.710	233,100
2025-09-02	23.660	24.260	23.100	23.920	23.920	353,400
2025-08-29	21.630	23.170	21.530	23.020	23.020	695,500
2025-08-28	22.040	22.040	21.460	21.500	21.500	608,100
2025-08-27	21.920	22.050	21.420	21.710	21.710	289,100
2025-08-26	21.240	22.040	21.240	21.910	21.910	422,500
2025-08-25	21.080	21.550	21.000	21.260	21.260	302,100
2025-08-22	20.820	21.370	20.610	21.140	21.140	263,500
2025-08-21	20.950	21.400	20.840	20.940	20.940	202,400
2025-08-20	20.510	21.150	20.510	21.100	21.100	212,900
2025-08-19	21.020	21.020	20.150	20.470	20.470	262,000
2025-08-18	20.890	20.950	20.560	20.940	20.940	123,100
2025-08-15	20.970	21.580	20.810	20.920	20.920	380,000
2025-08-14	21.700	21.960	21.360	21.660	21.660	189,300
2025-08-13	21.990	22.480	21.710	21.760	21.760	179,300
2025-08-12	21.760	21.860	21.250	21.830	21.830	177,800
2025-08-11	20.630	21.790	20.460	21.790	21.790	224,100
2025-08-08	21.960	22.060	20.930	21.060	21.060	305,400

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.