Skeena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	21.820	21.880	21.470	21.670	21.670	345,400
2025-08-06	20.930	21.570	20.810	21.500	21.500	335,700
2025-08-05	20.600	20.980	20.310	20.980	20.980	344,100
2025-08-01	20.000	20.090	19.400	19.820	19.820	251,000
2025-07-31	19.510	19.820	19.140	19.500	19.500	444,500
2025-07-30	20.350	20.410	19.200	19.330	19.330	742,800
2025-07-29	20.180	20.680	19.940	20.570	20.570	367,400
2025-07-28	20.990	21.000	19.790	20.260	20.260	841,600
2025-07-25	21.140	21.250	20.060	21.160	21.160	1,000,100
2025-07-24	22.070	22.200	21.700	21.940	21.940	202,100
2025-07-23	22.970	22.970	21.960	22.230	22.230	249,800
2025-07-22	22.690	22.900	22.250	22.840	22.840	341,400
2025-07-21	22.770	23.620	22.620	22.720	22.720	271,200
2025-07-18	22.500	22.630	22.250	22.350	22.350	320,400
2025-07-17	22.450	22.450	21.840	22.300	22.300	194,000
2025-07-16	22.680	22.840	22.160	22.550	22.550	270,500
2025-07-15	22.500	22.710	22.080	22.570	22.570	231,100
2025-07-14	22.410	23.200	22.380	22.490	22.490	245,000
2025-07-11	21.690	22.540	21.690	22.300	22.300	233,600
2025-07-10	21.320	21.530	20.940	21.510	21.510	254,800
2025-07-09	20.900	21.260	20.510	21.160	21.160	283,300
2025-07-08	21.990	21.990	20.400	21.000	21.000	432,400
2025-07-07	21.170	22.060	20.660	21.990	21.990	425,900
2025-07-04	21.460	21.460	20.840	21.090	21.090	54,300
2025-07-03	21.090	21.440	20.820	21.310	21.310	182,500
2025-07-02	21.450	22.040	21.200	21.410	21.410	444,400
2025-06-30	20.870	21.680	20.740	21.660	21.660	274,800
2025-06-27	21.000	21.210	20.370	20.770	20.770	269,400
2025-06-26	20.720	21.370	20.660	21.360	21.360	155,700
2025-06-25	20.990	21.000	20.390	20.780	20.780	168,700
2025-06-24	21.080	21.170	20.200	20.930	20.930	309,300
2025-06-23	21.180	22.120	20.970	21.410	21.410	365,500
2025-06-20	20.390	21.230	20.320	20.680	20.680	517,700
2025-06-19	20.240	20.640	20.090	20.640	20.640	104,200
2025-06-18	19.900	20.450	19.750	20.310	20.310	251,400
2025-06-17	19.920	20.100	19.700	19.970	19.970	82,700
2025-06-16	20.040	20.060	19.710	19.960	19.960	152,500
2025-06-13	20.060	20.210	19.780	20.000	20.000	168,600
2025-06-12	19.280	19.740	19.280	19.610	19.610	104,600
2025-06-11	19.370	19.470	18.950	18.990	18.990	114,300
2025-06-10	19.940	19.950	19.090	19.370	19.370	146,800
2025-06-09	19.520	19.930	19.340	19.680	19.680	83,200
2025-06-06	20.460	20.460	19.450	19.490	19.490	148,600
2025-06-05	19.940	20.720	19.940	20.350	20.350	261,300
2025-06-04	19.830	19.930	19.430	19.720	19.720	264,000
2025-06-03	18.550	19.800	18.550	19.690	19.690	473,600
2025-06-02	17.930	18.650	17.930	18.570	18.570	239,600
2025-05-30	17.340	17.580	17.090	17.580	17.580	367,600
2025-05-29	17.370	17.820	17.200	17.380	17.380	176,800
2025-05-28	16.830	17.370	16.700	17.200	17.200	304,200
2025-05-27	16.510	17.000	16.460	16.850	16.850	329,700
2025-05-26	16.770	17.110	16.650	16.990	16.990	85,100
2025-05-23	16.850	17.280	16.390	16.850	16.850	490,700
2025-05-22	17.410	17.620	17.060	17.280	17.280	169,100
2025-05-21	17.210	17.800	17.060	17.580	17.580	378,800
2025-05-20	16.560	17.140	15.850	17.130	17.130	277,000
2025-05-16	15.650	16.080	15.380	15.870	15.870	813,600
2025-05-15	15.750	16.160	15.360	16.110	16.110	178,000
2025-05-14	15.670	15.670	15.260	15.540	15.540	169,200
2025-05-13	16.130	16.130	15.690	15.860	15.860	196,700

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.