Skeena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	16.900	16.900	15.860	16.110	16.110	313,700
2025-05-09	17.280	17.810	17.120	17.530	17.530	164,600
2025-05-08	17.610	17.810	17.010	17.110	17.110	98,800
2025-05-07	17.660	18.140	17.430	17.590	17.590	255,300
2025-05-06	16.920	18.060	16.920	18.030	18.030	516,400
2025-05-05	16.260	16.550	15.740	16.550	16.550	196,000
2025-05-02	15.870	15.910	15.330	15.520	15.520	139,700
2025-05-01	16.020	16.020	15.460	15.640	15.640	144,700
2025-04-30	16.100	16.490	15.940	16.480	16.480	151,500
2025-04-29	16.490	16.690	16.230	16.260	16.260	121,700
2025-04-28	16.790	16.820	16.340	16.670	16.670	176,400
2025-04-25	16.570	16.980	16.570	16.770	16.770	132,800
2025-04-24	17.050	17.350	16.750	17.190	17.190	138,500
2025-04-23	16.100	16.740	16.000	16.690	16.690	454,500
2025-04-22	17.290	17.300	16.390	16.670	16.670	237,900
2025-04-21	17.510	17.580	16.670	17.160	17.160	185,300
2025-04-17	17.240	17.240	16.390	17.050	17.050	185,200
2025-04-16	17.500	17.610	16.940	17.330	17.330	389,000
2025-04-15	15.950	17.050	15.950	16.990	16.990	526,800
2025-04-14	15.550	16.320	15.550	15.800	15.800	480,800
2025-04-11	14.790	15.830	14.790	15.780	15.780	413,800
2025-04-10	13.070	14.610	13.070	14.230	14.230	283,000
2025-04-09	12.200	13.200	12.180	13.060	13.060	567,500
2025-04-08	13.400	13.450	12.150	12.280	12.280	217,300
2025-04-07	12.510	13.580	12.500	12.790	12.790	355,800
2025-04-04	13.410	13.620	12.230	12.710	12.710	540,700
2025-04-03	13.560	13.970	13.300	13.700	13.700	147,000
2025-04-02	14.410	14.500	13.530	14.200	14.200	475,200
2025-04-01	14.550	14.760	14.260	14.450	14.450	154,000
2025-03-31	14.510	14.580	14.120	14.510	14.510	168,900
2025-03-28	14.850	15.040	14.090	14.440	14.440	226,200
2025-03-27	14.450	14.840	14.340	14.830	14.830	140,600
2025-03-26	14.450	14.610	14.180	14.230	14.230	215,400
2025-03-25	14.870	15.150	14.440	14.450	14.450	180,200
2025-03-24	15.060	15.120	14.630	14.650	14.650	219,600
2025-03-21	15.330	15.330	14.630	15.160	15.160	1,420,800
2025-03-20	15.500	15.660	15.240	15.440	15.440	168,000
2025-03-19	15.980	16.010	15.380	15.860	15.860	252,300
2025-03-18	15.650	16.180	15.620	15.990	15.990	383,100
2025-03-17	14.620	15.530	14.620	15.450	15.450	403,500
2025-03-14	14.770	14.850	14.420	14.620	14.620	209,200
2025-03-13	14.310	14.800	14.120	14.590	14.590	167,800
2025-03-12	13.710	14.130	13.710	14.040	14.040	137,600
2025-03-11	13.480	14.150	13.480	13.730	13.730	280,100
2025-03-10	13.840	13.840	13.100	13.320	13.320	236,000
2025-03-07	13.800	14.210	13.510	13.910	13.910	115,100
2025-03-06	13.890	14.400	13.730	13.760	13.760	260,900
2025-03-05	13.600	14.100	13.600	14.060	14.060	150,100
2025-03-04	13.990	14.200	13.370	13.680	13.680	215,700
2025-03-03	14.540	14.600	13.810	13.820	13.820	155,900
2025-02-28	13.700	14.290	13.470	14.270	14.270	208,600
2025-02-27	14.500	14.570	13.980	13.980	13.980	170,100
2025-02-26	14.210	14.790	14.210	14.540	14.540	226,700
2025-02-25	14.260	14.440	13.940	14.210	14.210	171,500
2025-02-24	14.210	14.610	14.180	14.460	14.460	216,200
2025-02-21	14.830	14.830	14.030	14.100	14.100	1,112,300
2025-02-20	14.680	15.020	14.670	14.790	14.790	462,600
2025-02-19	14.740	14.900	14.350	14.680	14.680	821,200
2025-02-18	15.540	15.630	15.320	15.480	15.480	144,500
2025-02-14	15.500	16.150	15.320	15.370	15.370	345,200

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.