Skeena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	15.710	15.710	15.000	15.370	15.370	225,500
2025-02-12	15.840	16.030	15.520	15.710	15.710	151,400
2025-02-11	16.280	16.430	15.840	15.900	15.900	171,600
2025-02-10	16.560	16.660	15.980	16.450	16.450	161,000
2025-02-07	15.750	16.250	15.500	16.100	16.100	314,300
2025-02-06	16.260	16.500	15.650	15.820	15.820	241,300
2025-02-05	14.920	16.790	14.900	16.450	16.450	632,700
2025-02-04	14.270	14.840	14.150	14.690	14.690	143,300
2025-02-03	14.150	14.810	14.150	14.390	14.390	177,200
2025-01-31	14.610	14.710	14.250	14.260	14.260	90,500
2025-01-30	14.230	14.600	14.110	14.420	14.420	167,900
2025-01-29	14.040	14.370	13.800	13.860	13.860	127,500
2025-01-28	14.180	14.180	13.810	14.000	14.000	111,100
2025-01-27	14.190	14.190	13.780	14.060	14.060	111,300
2025-01-24	14.100	14.350	13.950	14.210	14.210	117,100
2025-01-23	13.900	14.050	13.610	14.020	14.020	136,000
2025-01-22	13.500	14.420	13.500	14.120	14.120	343,800
2025-01-21	13.700	14.120	13.430	13.570	13.570	162,500
2025-01-20	13.560	13.680	13.440	13.680	13.680	71,800
2025-01-17	13.230	13.750	12.950	13.640	13.640	284,000
2025-01-16	13.710	13.770	13.220	13.220	13.220	331,300
2025-01-15	14.210	14.210	13.430	13.480	13.480	308,400
2025-01-14	13.250	14.700	13.250	13.920	13.920	712,000
2025-01-13	13.380	13.580	12.890	13.040	13.040	305,000
2025-01-10	14.100	14.100	13.550	13.610	13.610	235,900
2025-01-09	13.850	14.050	13.840	14.010	14.010	105,200
2025-01-08	13.710	13.830	13.230	13.730	13.730	230,200
2025-01-07	13.690	14.240	13.660	13.700	13.700	247,900
2025-01-06	13.510	13.570	13.240	13.460	13.460	182,000
2025-01-03	13.510	13.680	13.410	13.500	13.500	190,000
2025-01-02	12.720	13.590	12.720	13.540	13.540	292,100
2024-12-31	12.430	12.630	12.340	12.500	12.500	154,700
2024-12-30	13.200	13.230	12.490	12.490	12.490	317,900
2024-12-27	13.010	13.440	12.960	13.410	13.410	296,800
2024-12-24	13.130	13.210	12.940	13.130	13.130	92,100
2024-12-23	12.960	13.240	12.790	13.130	13.130	197,300
2024-12-20	12.610	13.280	12.610	13.000	13.000	756,100
2024-12-19	12.810	13.010	12.500	12.780	12.780	275,400
2024-12-18	13.310	13.580	12.750	12.790	12.790	273,600
2024-12-17	13.280	13.500	13.180	13.430	13.430	309,800
2024-12-16	13.130	13.660	13.040	13.520	13.520	251,000
2024-12-13	12.800	13.070	12.480	13.050	13.050	279,900
2024-12-12	13.060	13.190	12.840	12.860	12.860	271,300
2024-12-11	13.310	13.560	13.110	13.400	13.400	204,000
2024-12-10	13.360	13.710	12.640	13.250	13.250	364,400
2024-12-09	13.280	13.510	12.930	13.240	13.240	286,400
2024-12-06	13.020	13.200	12.900	13.100	13.100	134,200
2024-12-05	12.980	13.100	12.840	13.020	13.020	199,000
2024-12-04	13.160	13.260	12.930	13.000	13.000	200,700
2024-12-03	12.880	13.290	12.870	13.070	13.070	354,100
2024-12-02	13.100	13.200	12.830	12.870	12.870	248,300
2024-11-29	13.100	13.410	12.990	13.210	13.210	174,700
2024-11-28	13.000	13.080	12.900	13.060	13.060	80,300
2024-11-27	13.060	13.280	12.970	12.970	12.970	217,400
2024-11-26	12.730	13.170	12.690	12.990	12.990	266,600
2024-11-25	12.610	13.110	12.520	12.760	12.760	775,200
2024-11-22	12.650	13.140	12.440	13.060	13.060	518,800
2024-11-21	12.190	12.590	12.030	12.590	12.590	329,300
2024-11-20	12.160	12.570	12.000	12.090	12.090	301,200
2024-11-19	11.980	12.250	11.620	12.160	12.160	314,400

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.