Skeena Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	11.980	12.250	11.620	12.160	12.160	314,400
2024-11-18	11.330	12.180	11.330	11.940	11.940	557,100
2024-11-15	10.700	11.270	10.700	11.090	11.090	1,612,000
2024-11-14	10.470	10.930	10.340	10.830	10.830	411,500
2024-11-13	10.710	11.020	10.500	10.510	10.510	380,400
2024-11-12	11.260	11.320	10.700	10.700	10.700	426,200
2024-11-11	12.230	12.290	11.400	11.400	11.400	344,400
2024-11-08	12.990	12.990	12.580	12.780	12.780	139,600
2024-11-07	12.780	13.210	12.510	13.090	13.090	153,400
2024-11-06	12.450	12.760	12.140	12.630	12.630	236,400
2024-11-05	13.190	13.370	12.830	12.860	12.860	183,100
2024-11-04	13.430	13.510	13.110	13.170	13.170	186,200
2024-11-01	13.600	13.720	13.350	13.370	13.370	195,200
2024-10-31	13.660	13.710	13.260	13.530	13.530	205,700
2024-10-30	14.000	14.200	13.740	13.940	13.940	260,000
2024-10-29	13.710	14.030	13.700	13.960	13.960	172,600
2024-10-28	13.800	13.860	13.560	13.690	13.690	190,600
2024-10-25	13.960	14.190	13.770	13.850	13.850	427,200
2024-10-24	14.250	14.280	13.640	14.140	14.140	444,900
2024-10-23	13.810	14.190	13.710	14.190	14.190	340,300
2024-10-22	14.110	14.280	13.820	14.000	14.000	372,200
2024-10-21	13.850	14.260	13.760	14.060	14.060	375,700
2024-10-18	13.100	13.720	13.100	13.590	13.590	273,300
2024-10-17	13.110	13.210	12.780	12.970	12.970	207,883
2024-10-16	13.150	13.530	12.940	12.940	12.940	266,500
2024-10-15	12.280	13.010	12.280	13.000	13.000	358,100
2024-10-11	12.040	12.400	12.020	12.180	12.180	167,000
2024-10-10	11.360	11.980	11.360	11.980	11.980	206,800
2024-10-09	11.340	11.340	11.000	11.340	11.340	125,900
2024-10-08	11.190	11.430	11.130	11.390	11.390	140,900
2024-10-07	11.550	11.600	11.180	11.240	11.240	165,200
2024-10-04	11.290	11.650	11.210	11.520	11.520	210,200
2024-10-03	11.560	11.580	11.320	11.320	11.320	185,608
2024-10-02	11.490	11.650	11.270	11.560	11.560	231,600
2024-10-01	11.570	11.820	11.270	11.570	11.570	305,200
2024-09-30	11.420	11.580	11.320	11.490	11.490	236,000
2024-09-27	11.530	11.680	11.300	11.570	11.570	316,500
2024-09-26	11.630	11.740	11.480	11.520	11.520	290,400
2024-09-25	11.630	11.720	11.430	11.580	11.580	234,000
2024-09-24	11.620	11.830	11.430	11.610	11.610	218,900
2024-09-23	11.830	11.950	11.600	11.610	11.610	748,200
2024-09-20	12.040	12.120	11.650	12.070	12.070	882,000
2024-09-19	12.500	12.760	11.900	12.040	12.040	470,100
2024-09-18	12.160	12.770	11.900	12.220	12.220	459,900
2024-09-17	11.620	12.150	11.480	12.150	12.150	313,300
2024-09-16	11.830	11.950	11.380	11.760	11.760	193,600
2024-09-13	11.910	12.080	11.690	11.950	11.950	241,900
2024-09-12	10.860	11.840	10.860	11.790	11.790	295,700
2024-09-11	10.660	10.800	10.520	10.720	10.720	122,000
2024-09-10	10.280	10.880	10.280	10.880	10.880	174,493
2024-09-09	10.250	10.530	10.250	10.310	10.310	166,533
2024-09-06	10.300	10.630	10.250	10.250	10.250	290,600
2024-09-05	10.020	10.400	10.000	10.350	10.350	157,100
2024-09-04	9.900	10.050	9.800	9.970	9.970	163,400
2024-09-03	10.220	10.260	9.910	10.000	10.000	200,500
2024-08-30	10.220	10.470	10.160	10.360	10.360	1,848,700
2024-08-29	10.470	10.550	10.110	10.250	10.250	188,800
2024-08-28	10.420	10.520	10.150	10.440	10.440	203,800
2024-08-27	10.630	10.740	10.430	10.600	10.600	168,000
2024-08-26	10.680	11.050	10.630	10.710	10.710	248,300

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.