Sekur Private Data Ltd. (formerly was SWIS/GlobeX Data Ltd. until 2022-04-13) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.030	0.030	0.030	0.030	0.030	55,452
2026-10-16	0.030	0.030	0.030	0.030	0.030	0
2026-10-15	0.030	0.030	0.030	0.030	0.030	517,500
2026-10-14	0.035	0.035	0.035	0.035	0.035	1,000
2026-10-13	0.035	0.035	0.035	0.035	0.035	109,036
2026-10-09	0.035	0.035	0.035	0.035	0.035	65,000
2026-10-08	0.035	0.035	0.035	0.035	0.035	0
2026-10-07	0.035	0.035	0.035	0.035	0.035	0
2026-10-06	0.035	0.035	0.035	0.035	0.035	60,000
2026-10-05	0.035	0.035	0.035	0.035	0.035	2,250
2026-10-02	0.035	0.035	0.035	0.035	0.035	0
2026-10-01	0.040	0.040	0.035	0.035	0.035	21,000
2026-09-30	0.035	0.035	0.035	0.035	0.035	23,000
2026-09-29	0.035	0.035	0.035	0.035	0.035	1,500
2026-09-28	0.035	0.040	0.035	0.035	0.035	22,000
2026-09-25	0.030	0.035	0.030	0.035	0.035	78,870
2026-09-24	0.035	0.035	0.035	0.035	0.035	320,000
2026-09-23	0.035	0.035	0.035	0.035	0.035	10,250
2026-09-22	0.040	0.040	0.035	0.035	0.035	611,900
2026-09-21	0.035	0.040	0.035	0.040	0.040	4,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.