Sun Life Core Advantage Credit Private Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19.390 | 19.420 | 19.390 | 19.420 | 19.169 | 5,000 |
| 2026-07-21 | 19.430 | 19.440 | 19.430 | 19.440 | 19.189 | 800 |
| 2026-07-20 | 19.450 | 19.455 | 19.420 | 19.440 | 19.189 | 4,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0830 CAD |
| 2026-08-24 | 0.0830 CAD |
| 2026-07-24 | 0.0830 CAD |
| 2026-06-23 | 0.0830 CAD |
| 2026-05-22 | 0.0830 CAD |
| 2026-04-23 | 0.0830 CAD |
| 2026-03-24 | 0.0830 CAD |
| 2026-02-20 | 0.0830 CAD |
| 2026-01-23 | 0.0830 CAD |
| 2025-12-22 | 0.0830 CAD |
| 2025-11-21 | 0.0830 CAD |
| 2025-10-24 | 0.0830 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.