Sun Life Core Advantage Credit Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.980	19.010	18.980	19.010	19.010	2,965
2026-10-15	19.010	19.010	19.000	19.000	19.000	1,100
2026-10-14	18.930	18.970	18.930	18.970	18.970	4,800
2026-10-13	18.920	18.920	18.920	18.920	18.920	0
2026-10-09	18.880	18.880	18.880	18.880	18.880	0
2026-10-08	18.830	18.880	18.830	18.880	18.880	3,400
2026-10-07	18.870	18.870	18.870	18.870	18.870	0
2026-10-06	18.870	18.890	18.870	18.870	18.870	2,900
2026-10-05	18.680	18.860	18.680	18.860	18.860	5,600
2026-10-02	18.760	18.760	18.710	18.710	18.710	1,100
2026-10-01	18.790	18.870	18.790	18.870	18.870	2,900
2026-09-30	18.660	18.700	18.660	18.700	18.700	2,600
2026-09-29	18.820	18.820	18.820	18.820	18.820	500
2026-09-28	18.830	18.890	18.790	18.870	18.870	9,700
2026-09-25	18.750	18.820	18.720	18.720	18.720	8,200
2026-09-24	18.790	18.790	18.790	18.790	18.790	0
2026-09-23	18.885	18.885	18.730	18.730	18.730	2,300
2026-09-22	19.040	19.060	19.040	19.060	18.977	900
2026-09-21	18.990	18.990	18.870	18.870	18.788	4,800
2026-09-18	19.010	19.050	18.980	19.050	18.967	4,800
2026-09-17	18.890	18.990	18.890	18.990	18.907	9,100
2026-09-16	18.970	18.970	18.950	18.950	18.868	1,400
2026-09-15	18.910	18.980	18.900	18.920	18.838	6,600
2026-09-14	18.830	18.950	18.830	18.950	18.868	5,400
2026-09-11	18.790	18.820	18.780	18.820	18.738	6,400
2026-09-10	18.960	18.960	18.920	18.920	18.838	2,300
2026-09-09	19.050	19.060	19.020	19.050	18.967	3,500
2026-09-08	19.070	19.090	19.070	19.090	19.007	3,200
2026-09-04	19.130	19.130	19.100	19.130	19.047	4,600
2026-09-03	19.080	19.080	19.080	19.080	18.997	4,200
2026-09-02	19.090	19.110	19.050	19.110	19.027	4,400
2026-09-01	19.120	19.180	19.120	19.170	19.087	11,800
2026-08-31	19.110	19.160	19.110	19.160	19.077	4,700
2026-08-28	19.150	19.150	19.120	19.140	19.057	4,800
2026-08-27	19.180	19.180	19.150	19.150	19.067	1,000
2026-08-26	19.190	19.190	19.190	19.190	19.106	2,300
2026-08-25	19.190	19.250	19.190	19.230	19.146	8,400
2026-08-24	19.140	19.160	19.140	19.160	19.077	2,400
2026-08-21	19.150	19.150	19.140	19.140	18.974	3,000
2026-08-20	19.170	19.190	19.100	19.160	18.994	29,700
2026-08-19	19.220	19.260	19.220	19.230	19.063	3,600
2026-08-18	19.180	19.200	19.180	19.200	19.034	1,900
2026-08-17	19.190	19.190	19.190	19.190	19.024	800
2026-08-14	19.270	19.270	19.220	19.220	19.053	1,000
2026-08-13	19.270	19.320	19.270	19.320	19.153	1,000
2026-08-12	19.200	19.240	19.200	19.240	19.073	3,700
2026-08-11	19.220	19.220	19.220	19.220	19.053	600
2026-08-10	19.190	19.240	19.190	19.240	19.073	5,400
2026-08-07	19.290	19.300	19.270	19.300	19.133	4,600
2026-08-06	19.310	19.370	19.310	19.370	19.202	4,000
2026-08-05	19.350	19.380	19.350	19.380	19.212	3,100
2026-08-04	19.330	19.380	19.330	19.380	19.212	2,800
2026-07-31	19.270	19.270	19.250	19.260	19.093	6,200
2026-07-30	19.310	19.360	19.290	19.330	19.162	6,400
2026-07-29	19.340	19.340	19.340	19.340	19.172	300
2026-07-28	19.380	19.410	19.380	19.410	19.242	5,300
2026-07-27	19.330	19.380	19.330	19.380	19.212	4,500
2026-07-24	19.290	19.290	19.290	19.290	19.123	1,500
2026-07-23	19.320	19.340	19.320	19.340	19.090	1,200
2026-07-22	19.390	19.420	19.390	19.420	19.169	5,000

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0830 CAD
2026-08-24	0.0830 CAD
2026-07-24	0.0830 CAD
2026-06-23	0.0830 CAD
2026-05-22	0.0830 CAD
2026-04-23	0.0830 CAD
2026-03-24	0.0830 CAD
2026-02-20	0.0830 CAD
2026-01-23	0.0830 CAD
2025-12-22	0.0830 CAD
2025-11-21	0.0830 CAD
2025-10-24	0.0830 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.