Sun Life Core Advantage Credit Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.390	19.420	19.390	19.420	19.169	5,000
2026-07-21	19.430	19.440	19.430	19.440	19.189	800
2026-07-20	19.450	19.455	19.420	19.440	19.189	4,400
2026-07-17	19.460	19.500	19.440	19.450	19.199	8,500
2026-07-16	19.430	19.500	19.430	19.500	19.248	3,600
2026-07-15	19.420	19.500	19.420	19.500	19.248	7,500
2026-07-14	19.410	19.410	19.410	19.410	19.159	800
2026-07-13	19.440	19.440	19.430	19.430	19.179	800
2026-07-10	19.470	19.490	19.470	19.490	19.238	1,500
2026-07-09	19.460	19.520	19.450	19.520	19.268	3,900
2026-07-08	19.500	19.500	19.450	19.450	19.199	2,200
2026-07-07	19.640	19.640	19.550	19.570	19.317	8,100
2026-07-06	19.620	19.640	19.610	19.640	19.386	9,200
2026-07-03	19.630	19.640	19.630	19.630	19.376	3,800
2026-07-02	19.560	19.630	19.560	19.620	19.366	6,600
2026-06-30	19.640	19.700	19.640	19.700	19.445	9,200
2026-06-29	19.620	19.650	19.620	19.650	19.396	1,200
2026-06-26	19.580	19.600	19.580	19.600	19.347	3,700
2026-06-25	19.650	19.660	19.640	19.645	19.391	10,500
2026-06-24	19.630	19.660	19.630	19.660	19.406	1,400
2026-06-23	19.580	19.600	19.580	19.590	19.337	3,300
2026-06-22	19.650	19.660	19.610	19.660	19.324	8,100
2026-06-19	19.700	19.730	19.700	19.710	19.373	5,000
2026-06-18	19.700	19.720	19.690	19.700	19.363	11,500
2026-06-17	19.670	19.720	19.650	19.650	19.314	14,700
2026-06-16	19.690	19.710	19.690	19.700	19.363	7,000
2026-06-15	19.670	19.690	19.670	19.690	19.353	2,600
2026-06-12	19.630	19.680	19.630	19.680	19.344	4,300
2026-06-11	19.580	19.660	19.580	19.660	19.324	2,100
2026-06-10	19.530	19.550	19.520	19.530	19.196	1,200
2026-06-09	19.520	19.530	19.520	19.530	19.196	1,400
2026-06-08	19.530	19.550	19.520	19.520	19.186	8,100
2026-06-05	19.540	19.590	19.540	19.580	19.245	6,200
2026-06-04	19.660	19.660	19.630	19.650	19.314	4,800
2026-06-03	19.610	19.610	19.610	19.610	19.275	400
2026-06-02	19.620	19.660	19.620	19.660	19.324	900
2026-06-01	19.570	19.630	19.570	19.630	19.294	1,900
2026-05-29	19.640	19.660	19.620	19.660	19.324	3,400
2026-05-28	19.570	19.600	19.570	19.600	19.265	3,800
2026-05-27	19.610	19.610	19.560	19.560	19.226	7,700
2026-05-26	19.530	19.550	19.530	19.550	19.216	5,200
2026-05-25	19.390	19.390	19.390	19.390	19.059	0
2026-05-22	19.430	19.450	19.390	19.390	19.059	3,200
2026-05-21	19.510	19.510	19.510	19.510	19.095	400
2026-05-20	19.390	19.490	19.380	19.490	19.075	7,800
2026-05-19	19.230	19.320	19.230	19.320	18.909	11,300
2026-05-15	19.370	19.380	19.370	19.380	18.968	4,200
2026-05-14	19.460	19.530	19.460	19.500	19.085	14,000
2026-05-13	19.430	19.460	19.430	19.460	19.046	9,200
2026-05-12	19.460	19.460	19.440	19.440	19.026	3,100
2026-05-11	19.530	19.530	19.500	19.510	19.095	9,500
2026-05-08	19.570	19.570	19.550	19.550	19.134	500
2026-05-07	19.480	19.480	19.480	19.480	19.066	1,500
2026-05-06	19.510	19.510	19.510	19.510	19.095	2,500
2026-05-05	19.370	19.410	19.370	19.410	18.997	3,300
2026-05-04	19.400	19.400	19.400	19.400	18.987	500
2026-05-01	19.480	19.480	19.480	19.480	19.066	200
2026-04-30	19.440	19.440	19.440	19.440	19.026	100
2026-04-29	19.430	19.430	19.400	19.400	18.987	15,400
2026-04-28	19.460	19.530	19.460	19.510	19.095	6,700

← NewerPage 2 of 5 · 270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0830 CAD
2026-08-24	0.0830 CAD
2026-07-24	0.0830 CAD
2026-06-23	0.0830 CAD
2026-05-22	0.0830 CAD
2026-04-23	0.0830 CAD
2026-03-24	0.0830 CAD
2026-02-20	0.0830 CAD
2026-01-23	0.0830 CAD
2025-12-22	0.0830 CAD
2025-11-21	0.0830 CAD
2025-10-24	0.0830 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.