Sun Life Core Advantage Credit Private Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 19.540 | 19.540 | 19.490 | 19.520 | 19.105 | 2,200 |
| 2026-04-24 | 19.530 | 19.550 | 19.520 | 19.550 | 19.134 | 8,500 |
| 2026-04-23 | 19.490 | 19.510 | 19.470 | 19.510 | 19.095 | 1,400 |
| 2026-04-22 | 19.620 | 19.620 | 19.600 | 19.610 | 19.112 | 5,200 |
| 2026-04-21 | 19.620 | 19.630 | 19.620 | 19.620 | 19.121 | 4,000 |
| 2026-04-20 | 19.600 | 19.660 | 19.600 | 19.660 | 19.160 | 3,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0830 CAD |
| 2026-08-24 | 0.0830 CAD |
| 2026-07-24 | 0.0830 CAD |
| 2026-06-23 | 0.0830 CAD |
| 2026-05-22 | 0.0830 CAD |
| 2026-04-23 | 0.0830 CAD |
| 2026-03-24 | 0.0830 CAD |
| 2026-02-20 | 0.0830 CAD |
| 2026-01-23 | 0.0830 CAD |
| 2025-12-22 | 0.0830 CAD |
| 2025-11-21 | 0.0830 CAD |
| 2025-10-24 | 0.0830 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.