Sun Life Core Advantage Credit Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	19.540	19.540	19.490	19.520	19.105	2,200
2026-04-24	19.530	19.550	19.520	19.550	19.134	8,500
2026-04-23	19.490	19.510	19.470	19.510	19.095	1,400
2026-04-22	19.620	19.620	19.600	19.610	19.112	5,200
2026-04-21	19.620	19.630	19.620	19.620	19.121	4,000
2026-04-20	19.600	19.660	19.600	19.660	19.160	3,500
2026-04-17	19.620	19.620	19.580	19.590	19.092	5,500
2026-04-16	19.530	19.530	19.530	19.530	19.034	100
2026-04-15	19.570	19.570	19.570	19.570	19.073	600
2026-04-14	19.630	19.630	19.630	19.630	19.131	600
2026-04-13	19.560	19.560	19.560	19.560	19.063	2,400
2026-04-10	19.530	19.550	19.530	19.550	19.053	5,300
2026-04-09	19.500	19.580	19.500	19.520	19.024	6,000
2026-04-08	19.560	19.580	19.560	19.580	19.082	5,800
2026-04-07	19.420	19.420	19.420	19.420	18.926	600
2026-04-06	19.460	19.540	19.460	19.540	19.043	2,800
2026-04-02	19.500	19.520	19.500	19.520	19.024	4,200
2026-04-01	19.480	19.480	19.450	19.450	18.956	3,200
2026-03-31	19.480	19.530	19.480	19.510	19.014	11,500
2026-03-30	19.410	19.470	19.410	19.470	18.975	5,300
2026-03-27	19.330	19.330	19.330	19.330	18.839	3,600
2026-03-26	19.430	19.450	19.430	19.450	18.956	1,500
2026-03-25	19.430	19.510	19.430	19.490	18.995	25,800
2026-03-24	19.360	19.380	19.360	19.370	18.878	7,600
2026-03-23	19.490	19.490	19.490	19.490	18.914	900
2026-03-20	19.460	19.460	19.460	19.460	18.885	1,400
2026-03-19	19.560	19.610	19.550	19.610	19.030	7,100
2026-03-18	19.670	19.670	19.590	19.590	19.011	5,200
2026-03-17	19.640	19.670	19.620	19.650	19.069	8,900
2026-03-16	19.600	19.600	19.590	19.590	19.011	6,200
2026-03-13	19.550	19.580	19.550	19.580	19.001	5,100
2026-03-12	19.570	19.580	19.510	19.510	18.933	27,200
2026-03-11	19.590	19.590	19.555	19.580	19.001	4,900
2026-03-10	19.690	19.690	19.690	19.690	19.108	300
2026-03-09	19.610	19.720	19.580	19.720	19.137	11,100
2026-03-06	19.650	19.690	19.650	19.650	19.069	11,400
2026-03-05	19.770	19.770	19.740	19.740	19.156	2,200
2026-03-04	19.860	19.860	19.860	19.860	19.273	0
2026-03-03	19.770	19.860	19.770	19.860	19.273	4,800
2026-03-02	19.910	19.910	19.850	19.890	19.302	13,700
2026-02-27	20.000	20.000	19.930	19.930	19.341	4,500
2026-02-26	19.910	19.930	19.900	19.930	19.341	5,200
2026-02-25	19.900	19.920	19.900	19.910	19.321	4,800
2026-02-24	19.910	19.960	19.910	19.960	19.370	5,700
2026-02-23	19.940	19.950	19.900	19.950	19.360	10,800
2026-02-20	19.910	19.910	19.910	19.910	19.321	2,800
2026-02-19	19.950	19.950	19.950	19.950	19.280	0
2026-02-18	19.960	19.960	19.960	19.960	19.289	100
2026-02-17	19.970	19.970	19.920	19.920	19.251	2,000
2026-02-13	19.910	19.970	19.910	19.970	19.299	1,600
2026-02-12	19.880	19.880	19.880	19.880	19.212	0
2026-02-11	19.850	19.900	19.850	19.900	19.231	2,600
2026-02-10	19.790	19.790	19.790	19.790	19.125	500
2026-02-09	19.760	19.760	19.760	19.760	19.096	0
2026-02-06	19.810	19.810	19.810	19.810	19.144	0
2026-02-05	19.810	19.810	19.800	19.810	19.144	5,600
2026-02-04	19.910	20.380	19.820	19.820	19.154	13,600
2026-02-03	19.770	19.800	19.770	19.800	19.135	1,300
2026-02-02	19.780	19.780	19.780	19.780	19.115	1,000
2026-01-30	19.800	19.800	19.800	19.800	19.135	0

← NewerPage 3 of 5 · 270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0830 CAD
2026-08-24	0.0830 CAD
2026-07-24	0.0830 CAD
2026-06-23	0.0830 CAD
2026-05-22	0.0830 CAD
2026-04-23	0.0830 CAD
2026-03-24	0.0830 CAD
2026-02-20	0.0830 CAD
2026-01-23	0.0830 CAD
2025-12-22	0.0830 CAD
2025-11-21	0.0830 CAD
2025-10-24	0.0830 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.