Sun Life Core Advantage Credit Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	19.790	19.810	19.790	19.800	19.135	5,200
2026-01-28	19.780	19.820	19.780	19.820	19.154	5,600
2026-01-27	19.770	19.800	19.760	19.800	19.135	1,600
2026-01-26	19.830	19.850	19.830	19.850	19.183	2,900
2026-01-23	19.760	19.800	19.750	19.800	19.135	3,500
2026-01-22	19.870	19.870	19.870	19.870	19.122	600
2026-01-21	19.790	19.860	19.790	19.860	19.112	4,000
2026-01-20	19.810	19.850	19.800	19.810	19.064	3,000
2026-01-19	19.890	19.890	19.820	19.820	19.074	3,900
2026-01-16	19.900	19.900	19.840	19.840	19.093	1,300
2026-01-15	19.930	19.930	19.900	19.900	19.151	800
2026-01-14	19.820	19.900	19.820	19.900	19.151	4,700
2026-01-13	19.830	19.860	19.830	19.860	19.112	1,400
2026-01-12	19.810	19.810	19.810	19.810	19.064	900
2026-01-09	19.760	19.760	19.760	19.760	19.016	3,300
2026-01-08	19.800	19.810	19.760	19.760	19.016	7,100
2026-01-07	19.810	19.810	19.760	19.760	19.016	2,600
2026-01-06	19.730	19.730	19.690	19.690	18.949	2,500
2026-01-05	19.770	19.770	19.760	19.760	19.016	6,500
2026-01-02	19.730	19.730	19.730	19.730	18.987	0
2025-12-31	19.730	19.730	19.730	19.730	18.987	300
2025-12-30	19.780	19.780	19.780	19.780	19.035	0
2025-12-29	19.810	19.810	19.810	19.810	19.064	0
2025-12-24	19.750	19.800	19.750	19.800	19.055	5,500
2025-12-23	19.715	19.730	19.715	19.730	18.987	1,600
2025-12-22	19.635	19.740	19.635	19.690	18.949	5,100
2025-12-19	19.770	19.800	19.760	19.770	18.946	15,600
2025-12-18	19.780	19.780	19.780	19.780	18.956	300
2025-12-17	19.790	19.790	19.760	19.760	18.936	32,600
2025-12-16	19.790	19.790	19.790	19.790	18.965	2,100
2025-12-15	19.820	19.820	19.820	19.820	18.994	400
2025-12-12	19.740	19.740	19.740	19.740	18.917	0
2025-12-11	19.800	19.800	19.800	19.800	18.975	1,600
2025-12-10	19.690	19.690	19.690	19.690	18.869	0
2025-12-09	19.680	19.680	19.680	19.680	18.860	300
2025-12-08	19.750	19.750	19.750	19.750	18.927	2,500
2025-12-05	19.780	19.780	19.720	19.720	18.898	2,400
2025-12-04	19.960	19.970	19.880	19.940	19.109	28,400
2025-12-03	19.990	19.990	19.950	19.950	19.118	4,400
2025-12-02	19.900	19.950	19.900	19.940	19.109	9,300
2025-12-01	19.950	20.010	19.930	19.930	19.099	6,700
2025-11-28	20.040	20.070	20.020	20.070	19.233	3,600
2025-11-27	20.090	20.090	20.050	20.050	19.214	3,300
2025-11-26	20.060	20.080	20.000	20.060	19.224	10,700
2025-11-25	20.020	20.020	20.000	20.020	19.186	2,200
2025-11-24	19.940	19.980	19.940	19.980	19.147	1,900
2025-11-21	19.940	19.970	19.930	19.960	19.128	4,300
2025-11-20	20.000	20.010	20.000	20.000	19.087	2,500
2025-11-19	20.040	20.040	19.990	20.000	19.087	5,900
2025-11-18	20.000	20.000	19.980	19.990	19.077	3,400
2025-11-17	20.040	20.050	20.040	20.040	19.125	11,000
2025-11-14	20.070	20.070	20.070	20.070	19.154	4,900
2025-11-13	20.100	20.120	20.080	20.080	19.163	11,800
2025-11-12	20.350	20.350	20.060	20.130	19.211	21,700
2025-11-11	20.160	20.170	20.100	20.110	19.192	8,800
2025-11-10	20.100	20.110	20.090	20.110	19.192	5,300
2025-11-07	20.110	20.110	20.110	20.110	19.192	0
2025-11-06	20.120	20.160	20.120	20.120	19.201	500
2025-11-05	20.090	20.100	20.070	20.100	19.182	15,000
2025-11-04	20.100	20.110	20.100	20.110	19.192	3,600

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0830 CAD
2026-08-24	0.0830 CAD
2026-07-24	0.0830 CAD
2026-06-23	0.0830 CAD
2026-05-22	0.0830 CAD
2026-04-23	0.0830 CAD
2026-03-24	0.0830 CAD
2026-02-20	0.0830 CAD
2026-01-23	0.0830 CAD
2025-12-22	0.0830 CAD
2025-11-21	0.0830 CAD
2025-10-24	0.0830 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.