Sun Life Core Advantage Credit Private Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.110 | 20.120 | 20.110 | 20.110 | 19.192 | 148,100 |
| 2025-10-31 | 20.120 | 20.130 | 20.120 | 20.130 | 19.211 | 7,600 |
| 2025-10-30 | 20.220 | 20.220 | 20.120 | 20.120 | 19.201 | 5,600 |
| 2025-10-29 | 20.270 | 20.290 | 20.140 | 20.150 | 19.230 | 45,700 |
| 2025-10-28 | 20.340 | 20.350 | 20.330 | 20.340 | 19.411 | 6,200 |
| 2025-10-27 | 20.280 | 20.280 | 20.280 | 20.280 | 19.354 | 400 |
| 2025-10-24 | 20.270 | 20.270 | 20.250 | 20.250 | 19.325 | 700 |
| 2025-10-23 | 20.350 | 20.370 | 20.350 | 20.370 | 19.361 | 3,900 |
| 2025-10-22 | 20.350 | 20.380 | 20.340 | 20.380 | 19.370 | 16,800 |
| 2025-10-21 | 20.390 | 20.400 | 20.370 | 20.380 | 19.370 | 9,800 |
| 2025-10-20 | 20.370 | 20.400 | 20.370 | 20.400 | 19.389 | 6,300 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0830 CAD |
| 2026-08-24 | 0.0830 CAD |
| 2026-07-24 | 0.0830 CAD |
| 2026-06-23 | 0.0830 CAD |
| 2026-05-22 | 0.0830 CAD |
| 2026-04-23 | 0.0830 CAD |
| 2026-03-24 | 0.0830 CAD |
| 2026-02-20 | 0.0830 CAD |
| 2026-01-23 | 0.0830 CAD |
| 2025-12-22 | 0.0830 CAD |
| 2025-11-21 | 0.0830 CAD |
| 2025-10-24 | 0.0830 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.