Sun Life Core Advantage Credit Private Pool historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	20.110	20.120	20.110	20.110	19.192	148,100
2025-10-31	20.120	20.130	20.120	20.130	19.211	7,600
2025-10-30	20.220	20.220	20.120	20.120	19.201	5,600
2025-10-29	20.270	20.290	20.140	20.150	19.230	45,700
2025-10-28	20.340	20.350	20.330	20.340	19.411	6,200
2025-10-27	20.280	20.280	20.280	20.280	19.354	400
2025-10-24	20.270	20.270	20.250	20.250	19.325	700
2025-10-23	20.350	20.370	20.350	20.370	19.361	3,900
2025-10-22	20.350	20.380	20.340	20.380	19.370	16,800
2025-10-21	20.390	20.400	20.370	20.380	19.370	9,800
2025-10-20	20.370	20.400	20.370	20.400	19.389	6,300
2025-10-17	20.310	20.330	20.300	20.300	19.294	5,100
2025-10-16	20.320	20.350	20.280	20.350	19.342	7,700
2025-10-15	20.180	20.180	20.180	20.180	19.180	0
2025-10-14	20.160	20.210	20.160	20.180	19.180	6,000
2025-10-10	20.060	20.060	20.060	20.060	19.066	0
2025-10-09	20.070	20.070	20.060	20.060	19.066	400
2025-10-08	20.130	20.140	20.110	20.110	19.114	29,500
2025-10-07	20.080	20.090	20.080	20.090	19.095	205,200
2025-10-06	20.050	20.060	20.050	20.060	19.066	2,200
2025-10-03	20.120	20.120	20.120	20.120	19.123	0
2025-10-02	20.120	20.140	20.120	20.140	19.142	5,700
2025-10-01	20.110	20.110	20.110	20.110	19.114	100
2025-09-30	20.160	20.160	20.160	20.160	19.161	600
2025-09-29	20.090	20.090	20.090	20.090	19.095	0
2025-09-26	20.090	20.100	20.080	20.090	19.095	3,000
2025-09-25	20.010	20.010	20.010	20.010	19.019	0
2025-09-24	20.010	20.010	20.010	20.010	19.019	1,500
2025-09-23	20.070	20.070	20.070	20.070	19.076	1,500
2025-09-22	20.110	20.110	20.110	20.110	19.114	2,500

← NewerPage 5 of 5 · 270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.