Sun Life Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 97.050 | 97.540 | 96.120 | 96.410 | 94.663 | 2,031,800 |
| 2026-04-24 | 98.350 | 98.740 | 97.720 | 97.740 | 95.969 | 1,247,700 |
| 2026-04-23 | 96.000 | 97.190 | 96.000 | 96.870 | 95.115 | 919,800 |
| 2026-04-22 | 96.210 | 96.510 | 95.550 | 96.390 | 94.644 | 610,300 |
| 2026-04-21 | 95.790 | 96.680 | 95.790 | 96.190 | 94.447 | 1,107,700 |
| 2026-04-20 | 95.860 | 96.410 | 95.640 | 96.080 | 94.339 | 932,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9600 CAD |
| 2026-05-27 | 0.9600 CAD |
| 2026-02-25 | 0.9200 CAD |
| 2025-11-26 | 0.9200 CAD |
| 2025-08-27 | 0.8800 CAD |
| 2025-05-28 | 0.8800 CAD |
| 2025-02-26 | 0.8400 CAD |
| 2024-11-27 | 0.8400 CAD |
| 2024-08-28 | 0.8100 CAD |
| 2024-05-29 | 0.8100 CAD |
| 2024-02-27 | 0.7800 CAD |
| 2023-11-28 | 0.7800 CAD |
| 2023-08-29 | 0.7500 CAD |
| 2023-05-30 | 0.7500 CAD |
| 2023-02-28 | 0.7200 CAD |
| 2022-11-22 | 0.7200 CAD |
| 2022-08-23 | 0.6900 CAD |
| 2022-05-31 | 0.6900 CAD |
| 2022-03-01 | 0.6600 CAD |
| 2021-11-23 | 0.6600 CAD |
| 2021-08-24 | 0.5500 CAD |
| 2021-05-25 | 0.5500 CAD |
| 2021-02-26 | 0.5500 CAD |
| 2020-11-24 | 0.5500 CAD |
| 2020-08-25 | 0.5500 CAD |
| 2020-05-26 | 0.5500 CAD |
| 2020-02-28 | 0.5500 CAD |
| 2019-11-26 | 0.5500 CAD |
| 2019-08-27 | 0.5250 CAD |
| 2019-05-28 | 0.5250 CAD |
| 2019-02-28 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.