Solitario Exploration & Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.790	0.830	0.790	0.820	0.820	121,500
2024-03-01	0.700	0.770	0.690	0.770	0.770	15,000
2024-02-29	0.730	0.740	0.730	0.740	0.740	1,400
2024-02-28	0.720	0.730	0.720	0.730	0.730	34,700
2024-02-27	0.690	0.720	0.690	0.720	0.720	21,200
2024-02-26	0.680	0.680	0.660	0.680	0.680	18,800
2024-02-23	0.670	0.680	0.670	0.680	0.680	3,100
2024-02-22	0.700	0.700	0.670	0.670	0.670	29,100
2024-02-21	0.700	0.700	0.700	0.700	0.700	0
2024-02-20	0.700	0.700	0.700	0.700	0.700	500
2024-02-16	0.700	0.700	0.700	0.700	0.700	11,000
2024-02-15	0.700	0.700	0.700	0.700	0.700	0
2024-02-14	0.710	0.710	0.700	0.700	0.700	2,100
2024-02-13	0.720	0.720	0.710	0.710	0.710	4,200
2024-02-12	0.710	0.710	0.710	0.710	0.710	0
2024-02-09	0.710	0.710	0.710	0.710	0.710	0
2024-02-08	0.700	0.710	0.690	0.710	0.710	23,300
2024-02-07	0.720	0.720	0.700	0.700	0.700	24,900
2024-02-06	0.720	0.720	0.720	0.720	0.720	2,200
2024-02-05	0.720	0.730	0.720	0.720	0.720	2,600
2024-02-02	0.750	0.750	0.720	0.720	0.720	5,500
2024-02-01	0.710	0.710	0.710	0.710	0.710	0
2024-01-31	0.710	0.710	0.710	0.710	0.710	0
2024-01-30	0.700	0.710	0.690	0.710	0.710	65,100
2024-01-29	0.750	0.750	0.710	0.710	0.710	2,300
2024-01-26	0.700	0.720	0.680	0.720	0.720	29,300
2024-01-25	0.730	0.730	0.700	0.700	0.700	17,500
2024-01-24	0.740	0.740	0.740	0.740	0.740	4,300
2024-01-23	0.750	0.750	0.740	0.740	0.740	11,000
2024-01-22	0.750	0.750	0.750	0.750	0.750	500
2024-01-19	0.730	0.730	0.730	0.730	0.730	500
2024-01-18	0.740	0.740	0.730	0.730	0.730	1,500
2024-01-17	0.750	0.750	0.740	0.740	0.740	3,900
2024-01-16	0.740	0.740	0.740	0.740	0.740	0
2024-01-15	0.750	0.750	0.740	0.740	0.740	2,500
2024-01-12	0.740	0.750	0.730	0.750	0.750	30,100
2024-01-11	0.750	0.750	0.740	0.740	0.740	4,000
2024-01-10	0.750	0.750	0.750	0.750	0.750	9,500
2024-01-09	0.760	0.760	0.760	0.760	0.760	0
2024-01-08	0.760	0.760	0.760	0.760	0.760	300
2024-01-05	0.760	0.760	0.760	0.760	0.760	5,300
2024-01-04	0.760	0.760	0.730	0.760	0.760	14,700
2024-01-03	0.730	0.730	0.730	0.730	0.730	3,800
2024-01-02	0.740	0.740	0.740	0.740	0.740	500
2023-12-29	0.770	0.780	0.740	0.740	0.740	28,100
2023-12-28	0.770	0.770	0.760	0.770	0.770	3,800
2023-12-27	0.770	0.780	0.770	0.780	0.780	3,200
2023-12-22	0.770	0.770	0.770	0.770	0.770	1,000
2023-12-21	0.750	0.750	0.750	0.750	0.750	1,300
2023-12-20	0.770	0.770	0.770	0.770	0.770	0
2023-12-19	0.770	0.770	0.770	0.770	0.770	7,600
2023-12-18	0.760	0.770	0.760	0.770	0.770	3,900
2023-12-15	0.770	0.770	0.720	0.720	0.720	20,500
2023-12-14	0.780	0.780	0.770	0.770	0.770	11,100
2023-12-13	0.760	0.790	0.760	0.790	0.790	11,600
2023-12-12	0.710	0.750	0.710	0.750	0.750	21,300
2023-12-11	0.700	0.720	0.700	0.710	0.710	9,700
2023-12-08	0.730	0.730	0.720	0.720	0.720	6,600
2023-12-07	0.730	0.730	0.700	0.700	0.700	11,000
2023-12-06	0.740	0.750	0.740	0.750	0.750	15,500

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.