Solitario Exploration & Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.720	0.720	0.700	0.700	0.700	12,900
2026-10-16	0.730	0.750	0.720	0.720	0.720	4,850
2026-10-15	0.760	0.760	0.720	0.730	0.730	72,000
2026-10-14	0.770	0.770	0.750	0.750	0.750	7,000
2026-10-13	0.830	0.830	0.800	0.800	0.800	2,000
2026-10-09	0.820	0.830	0.820	0.830	0.830	11,000
2026-10-08	0.800	0.800	0.800	0.800	0.800	5,500
2026-10-07	0.800	0.800	0.800	0.800	0.800	15,000
2026-10-06	0.830	0.830	0.830	0.830	0.830	0
2026-10-05	0.810	0.830	0.810	0.830	0.830	16,500
2026-10-02	0.790	0.790	0.790	0.790	0.790	0
2026-10-01	0.810	0.810	0.790	0.790	0.790	21,000
2026-09-30	0.820	0.820	0.820	0.820	0.820	0
2026-09-29	0.820	0.830	0.800	0.820	0.820	26,000
2026-09-28	0.930	0.930	0.810	0.820	0.820	77,400
2026-09-25	0.900	0.900	0.900	0.900	0.900	0
2026-09-24	0.900	0.900	0.900	0.900	0.900	0
2026-09-23	0.910	0.910	0.900	0.900	0.900	6,400
2026-09-22	0.910	0.920	0.910	0.920	0.920	3,900
2026-09-21	0.880	0.880	0.880	0.880	0.880	4,000
2026-09-18	0.870	0.870	0.870	0.870	0.870	16,900
2026-09-17	0.850	0.870	0.850	0.870	0.870	1,000
2026-09-16	0.850	0.980	0.850	0.870	0.870	20,400
2026-09-15	0.820	0.850	0.820	0.850	0.850	3,300
2026-09-14	0.820	0.840	0.810	0.840	0.840	4,500
2026-09-11	0.820	0.830	0.820	0.830	0.830	19,000
2026-09-10	0.840	0.840	0.830	0.830	0.830	19,300
2026-09-09	0.860	0.860	0.840	0.840	0.840	7,400
2026-09-08	0.870	0.900	0.870	0.870	0.870	17,100
2026-09-04	0.840	0.840	0.810	0.810	0.810	14,100
2026-09-03	0.800	0.830	0.740	0.830	0.830	122,100
2026-09-02	0.940	0.940	0.720	0.790	0.790	277,200
2026-09-01	1.090	1.090	1.070	1.070	1.070	6,300
2026-08-31	1.100	1.100	1.080	1.090	1.090	1,300
2026-08-28	1.130	1.130	1.130	1.130	1.130	200
2026-08-27	1.110	1.110	1.110	1.110	1.110	200
2026-08-26	1.110	1.110	1.110	1.110	1.110	1,100
2026-08-25	1.100	1.110	1.100	1.110	1.110	4,018
2026-08-24	1.100	1.100	1.090	1.090	1.090	8,300
2026-08-21	1.110	1.110	1.090	1.100	1.100	1,500
2026-08-20	1.110	1.110	1.100	1.100	1.100	7,100
2026-08-19	1.110	1.110	1.110	1.110	1.110	0
2026-08-18	1.110	1.110	1.110	1.110	1.110	0
2026-08-17	1.110	1.110	1.110	1.110	1.110	0
2026-08-14	1.110	1.110	1.110	1.110	1.110	400
2026-08-13	1.080	1.100	1.080	1.090	1.090	7,800
2026-08-12	1.080	1.080	1.080	1.080	1.080	0
2026-08-11	1.080	1.080	1.080	1.080	1.080	1,300
2026-08-10	1.030	1.080	1.020	1.080	1.080	1,100
2026-08-07	1.040	1.050	1.030	1.050	1.050	3,700
2026-08-06	1.030	1.030	1.020	1.030	1.030	9,000
2026-08-05	1.040	1.050	1.020	1.050	1.050	15,100
2026-08-04	1.040	1.080	1.020	1.060	1.060	8,500
2026-07-31	1.020	1.020	1.020	1.020	1.020	1,100
2026-07-30	1.010	1.020	1.010	1.020	1.020	12,800
2026-07-29	1.020	1.020	1.010	1.010	1.010	3,100
2026-07-28	1.030	1.030	1.020	1.020	1.020	10,100
2026-07-27	1.030	1.030	1.030	1.030	1.030	1,500
2026-07-24	1.060	1.060	1.030	1.030	1.030	7,700
2026-07-23	1.050	1.070	1.050	1.070	1.070	1,800

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.