Solitario Exploration & Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.750	0.770	0.750	0.770	0.770	9,900
2023-06-14	0.720	0.740	0.720	0.730	0.730	22,100
2023-06-13	0.760	0.770	0.720	0.720	0.720	19,300
2023-06-12	0.800	0.800	0.790	0.790	0.790	3,500
2023-06-09	0.770	0.770	0.770	0.770	0.770	500
2023-06-08	0.760	0.780	0.760	0.780	0.780	1,500
2023-06-07	0.780	0.780	0.770	0.770	0.770	1,000
2023-06-06	0.780	0.780	0.780	0.780	0.780	900
2023-06-05	0.780	0.780	0.780	0.780	0.780	2,000
2023-06-02	0.840	0.840	0.780	0.780	0.780	3,000
2023-06-01	0.810	0.810	0.810	0.810	0.810	800
2023-05-31	0.760	0.760	0.760	0.760	0.760	5,200
2023-05-30	0.800	0.800	0.780	0.780	0.780	8,500
2023-05-29	0.800	0.800	0.800	0.800	0.800	3,500
2023-05-26	0.800	0.800	0.800	0.800	0.800	0
2023-05-25	0.800	0.800	0.800	0.800	0.800	24,000
2023-05-24	0.810	0.810	0.800	0.800	0.800	4,000
2023-05-23	0.830	0.830	0.830	0.830	0.830	5,000
2023-05-19	0.840	0.840	0.840	0.840	0.840	0
2023-05-18	0.840	0.840	0.840	0.840	0.840	0
2023-05-17	0.840	0.850	0.840	0.840	0.840	8,600
2023-05-16	0.810	0.810	0.810	0.810	0.810	0
2023-05-15	0.850	0.850	0.810	0.810	0.810	32,000
2023-05-12	0.850	0.850	0.850	0.850	0.850	0
2023-05-11	0.850	0.850	0.850	0.850	0.850	6,000
2023-05-10	0.820	0.820	0.820	0.820	0.820	0
2023-05-09	0.820	0.830	0.810	0.820	0.820	13,100
2023-05-08	0.830	0.830	0.780	0.810	0.810	15,300
2023-05-05	0.830	0.850	0.830	0.850	0.850	12,500
2023-05-04	0.820	0.850	0.800	0.830	0.830	3,500
2023-05-03	0.820	0.820	0.750	0.750	0.750	15,000
2023-05-02	0.830	0.830	0.830	0.830	0.830	1,700
2023-05-01	0.820	0.830	0.800	0.830	0.830	7,600
2023-04-28	0.850	0.850	0.850	0.850	0.850	25,800
2023-04-27	0.880	0.880	0.880	0.880	0.880	300
2023-04-26	0.870	0.880	0.860	0.880	0.880	24,400
2023-04-25	0.870	0.870	0.870	0.870	0.870	3,200
2023-04-24	0.870	0.870	0.870	0.870	0.870	2,000
2023-04-21	0.890	0.890	0.890	0.890	0.890	0
2023-04-20	0.890	0.890	0.890	0.890	0.890	500
2023-04-19	0.870	0.880	0.870	0.880	0.880	2,700
2023-04-18	0.870	0.870	0.870	0.870	0.870	1,000
2023-04-17	0.880	0.880	0.860	0.860	0.860	24,000
2023-04-14	0.880	0.900	0.870	0.890	0.890	24,200
2023-04-13	0.880	0.890	0.870	0.870	0.870	10,100
2023-04-12	0.890	0.890	0.880	0.880	0.880	26,100
2023-04-11	0.890	0.920	0.870	0.890	0.890	21,900
2023-04-10	0.890	0.890	0.890	0.890	0.890	2,700
2023-04-06	0.890	0.910	0.890	0.910	0.910	23,100
2023-04-05	0.890	0.890	0.890	0.890	0.890	0
2023-04-04	0.890	0.890	0.890	0.890	0.890	19,500
2023-04-03	0.870	0.870	0.870	0.870	0.870	100
2023-03-31	0.870	0.870	0.870	0.870	0.870	0
2023-03-30	0.920	0.920	0.870	0.870	0.870	8,600
2023-03-29	0.950	0.950	0.940	0.940	0.940	1,100
2023-03-28	0.930	0.940	0.930	0.940	0.940	7,500
2023-03-27	0.930	0.930	0.930	0.930	0.930	5,600
2023-03-24	0.920	0.930	0.920	0.930	0.930	2,000
2023-03-23	0.940	0.940	0.890	0.930	0.930	2,500
2023-03-22	0.920	1.020	0.920	0.970	0.970	17,200

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.