Solitario Exploration & Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	1.010	1.010	1.010	1.010	1.010	0
2023-03-20	1.000	1.010	1.000	1.010	1.010	2,900
2023-03-17	0.970	0.970	0.970	0.970	0.970	500
2023-03-16	0.970	0.970	0.950	0.970	0.970	11,400
2023-03-15	0.990	0.990	0.990	0.990	0.990	5,000
2023-03-14	1.010	1.010	1.010	1.010	1.010	700
2023-03-13	0.980	1.020	0.980	0.980	0.980	9,600
2023-03-10	1.020	1.030	1.000	1.000	1.000	11,400
2023-03-09	1.060	1.060	1.020	1.040	1.040	1,400
2023-03-08	1.060	1.060	1.050	1.050	1.050	7,800
2023-03-07	1.070	1.070	1.040	1.060	1.060	11,000
2023-03-06	1.050	1.050	1.050	1.050	1.050	400
2023-03-03	1.000	1.000	1.000	1.000	1.000	0
2023-03-02	1.000	1.010	0.990	1.000	1.000	2,200
2023-03-01	1.030	1.030	1.020	1.020	1.020	2,300
2023-02-28	1.000	1.030	1.000	1.020	1.020	20,600
2023-02-27	1.020	1.020	1.000	1.010	1.010	17,500
2023-02-24	0.970	1.000	0.970	1.000	1.000	21,600
2023-02-23	0.920	0.970	0.920	0.930	0.930	46,300
2023-02-22	0.900	0.930	0.900	0.930	0.930	12,600
2023-02-21	0.900	0.900	0.860	0.900	0.900	8,600
2023-02-17	0.900	0.900	0.900	0.900	0.900	1,000
2023-02-16	0.870	0.870	0.860	0.870	0.870	3,600
2023-02-15	0.870	0.870	0.870	0.870	0.870	0
2023-02-14	0.920	0.920	0.860	0.870	0.870	6,600
2023-02-13	0.860	0.870	0.850	0.850	0.850	4,500
2023-02-10	0.880	0.900	0.860	0.860	0.860	21,400
2023-02-09	0.860	0.860	0.850	0.850	0.850	8,900
2023-02-08	0.850	0.850	0.850	0.850	0.850	0
2023-02-07	0.850	0.850	0.850	0.850	0.850	500
2023-02-06	0.890	0.890	0.860	0.860	0.860	13,300
2023-02-03	0.920	0.920	0.880	0.890	0.890	12,000
2023-02-02	0.890	0.900	0.880	0.900	0.900	4,000
2023-02-01	0.900	0.900	0.900	0.900	0.900	6,500
2023-01-31	0.900	0.910	0.900	0.910	0.910	8,600
2023-01-30	0.890	0.900	0.860	0.900	0.900	35,700
2023-01-27	0.880	0.900	0.880	0.890	0.890	27,000
2023-01-26	0.870	0.870	0.870	0.870	0.870	500
2023-01-25	0.870	0.880	0.850	0.870	0.870	25,000
2023-01-24	0.880	0.900	0.870	0.900	0.900	3,600
2023-01-23	0.870	0.870	0.860	0.870	0.870	1,600
2023-01-20	0.860	0.860	0.860	0.860	0.860	400
2023-01-19	0.850	0.870	0.850	0.860	0.860	6,500
2023-01-18	0.890	0.890	0.760	0.850	0.850	18,600
2023-01-17	0.860	0.860	0.860	0.860	0.860	500
2023-01-16	0.880	0.880	0.880	0.880	0.880	0
2023-01-13	0.880	0.880	0.880	0.880	0.880	0
2023-01-12	0.880	0.890	0.850	0.880	0.880	10,300
2023-01-11	0.890	0.890	0.850	0.880	0.880	8,500
2023-01-10	0.880	0.940	0.880	0.880	0.880	6,000
2023-01-09	0.920	0.940	0.880	0.880	0.880	43,100
2023-01-06	0.900	0.920	0.900	0.920	0.920	5,600
2023-01-05	0.900	0.920	0.900	0.910	0.910	25,000
2023-01-04	0.890	0.900	0.890	0.900	0.900	15,500
2023-01-03	0.880	0.880	0.870	0.880	0.880	4,000
2022-12-30	0.840	0.840	0.840	0.840	0.840	500
2022-12-29	0.840	0.860	0.840	0.860	0.860	15,600
2022-12-28	0.820	0.840	0.820	0.840	0.840	5,300
2022-12-23	0.790	0.810	0.760	0.810	0.810	7,300
2022-12-22	0.800	0.800	0.790	0.790	0.790	11,700

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.