Solitario Exploration & Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.800	0.800	0.800	0.800	0.800	1,300
2022-12-20	0.780	0.790	0.780	0.780	0.780	3,700
2022-12-19	0.790	0.790	0.780	0.780	0.780	2,000
2022-12-16	0.790	0.790	0.780	0.780	0.780	1,000
2022-12-15	0.790	0.790	0.790	0.790	0.790	500
2022-12-14	0.800	0.800	0.800	0.800	0.800	0
2022-12-13	0.810	0.810	0.800	0.800	0.800	9,300
2022-12-12	0.800	0.810	0.800	0.800	0.800	9,500
2022-12-09	0.810	0.810	0.790	0.790	0.790	5,600
2022-12-08	0.840	0.840	0.840	0.840	0.840	0
2022-12-07	0.840	0.840	0.840	0.840	0.840	1,500
2022-12-06	0.840	0.840	0.840	0.840	0.840	0
2022-12-05	0.840	0.840	0.840	0.840	0.840	2,900
2022-12-02	0.840	0.840	0.840	0.840	0.840	0
2022-12-01	0.790	0.840	0.790	0.840	0.840	42,900
2022-11-30	0.760	0.790	0.750	0.790	0.790	9,900
2022-11-29	0.770	0.770	0.770	0.770	0.770	0
2022-11-28	0.770	0.770	0.770	0.770	0.770	0
2022-11-25	0.740	0.770	0.740	0.770	0.770	2,100
2022-11-24	0.740	0.740	0.740	0.740	0.740	500
2022-11-23	0.740	0.750	0.740	0.750	0.750	6,000
2022-11-22	0.730	0.730	0.730	0.730	0.730	0
2022-11-21	0.750	0.750	0.730	0.730	0.730	2,500
2022-11-18	0.750	0.750	0.750	0.750	0.750	100
2022-11-17	0.750	0.750	0.750	0.750	0.750	500
2022-11-16	0.740	0.740	0.740	0.740	0.740	0
2022-11-15	0.740	0.740	0.740	0.740	0.740	2,000
2022-11-14	0.740	0.740	0.740	0.740	0.740	2,500
2022-11-11	0.760	0.760	0.740	0.740	0.740	7,100
2022-11-10	0.710	0.710	0.710	0.710	0.710	4,500
2022-11-09	0.750	0.750	0.750	0.750	0.750	0
2022-11-08	0.750	0.750	0.750	0.750	0.750	5,000
2022-11-07	0.710	0.710	0.710	0.710	0.710	500
2022-11-04	0.730	0.740	0.700	0.740	0.740	19,300
2022-11-03	0.750	0.790	0.750	0.790	0.790	4,500
2022-11-02	0.780	0.780	0.780	0.780	0.780	0
2022-11-01	0.780	0.780	0.780	0.780	0.780	0
2022-10-31	0.780	0.780	0.780	0.780	0.780	0
2022-10-28	0.780	0.780	0.780	0.780	0.780	0
2022-10-27	0.780	0.780	0.780	0.780	0.780	0
2022-10-26	0.780	0.780	0.780	0.780	0.780	0
2022-10-25	0.780	0.780	0.780	0.780	0.780	0
2022-10-24	0.780	0.780	0.780	0.780	0.780	0
2022-10-21	0.780	0.780	0.780	0.780	0.780	0
2022-10-20	0.780	0.780	0.780	0.780	0.780	0
2022-10-19	0.790	0.790	0.780	0.780	0.780	1,500
2022-10-18	0.750	0.750	0.750	0.750	0.750	0
2022-10-17	0.750	0.750	0.750	0.750	0.750	0
2022-10-14	0.750	0.750	0.750	0.750	0.750	0
2022-10-13	0.750	0.750	0.750	0.750	0.750	0
2022-10-12	0.750	0.750	0.750	0.750	0.750	100
2022-10-11	0.750	0.750	0.750	0.750	0.750	0
2022-10-07	0.750	0.750	0.750	0.750	0.750	11,000
2022-10-06	0.750	0.750	0.750	0.750	0.750	0
2022-10-05	0.750	0.750	0.750	0.750	0.750	500
2022-10-04	0.760	0.760	0.720	0.750	0.750	28,400
2022-10-03	0.680	0.680	0.680	0.680	0.680	0
2022-09-30	0.680	0.680	0.680	0.680	0.680	600
2022-09-29	0.670	0.670	0.670	0.670	0.670	500
2022-09-28	0.660	0.660	0.660	0.660	0.660	0

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.