Solitario Exploration & Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.720	0.720	0.720	0.720	0.720	0
2022-06-29	0.720	0.720	0.720	0.720	0.720	0
2022-06-28	0.720	0.720	0.720	0.720	0.720	0
2022-06-27	0.710	0.720	0.710	0.720	0.720	8,800
2022-06-24	0.710	0.710	0.710	0.710	0.710	1,100
2022-06-23	0.780	0.780	0.720	0.720	0.720	3,600
2022-06-22	0.720	0.720	0.720	0.720	0.720	500
2022-06-21	0.750	0.750	0.700	0.700	0.700	6,700
2022-06-20	0.700	0.700	0.700	0.700	0.700	0
2022-06-17	0.760	0.760	0.700	0.700	0.700	1,500
2022-06-16	0.730	0.730	0.710	0.710	0.710	1,900
2022-06-15	0.750	0.750	0.730	0.730	0.730	29,000
2022-06-14	0.740	0.790	0.740	0.790	0.790	10,700
2022-06-13	0.760	0.760	0.730	0.730	0.730	3,700
2022-06-10	0.800	0.800	0.780	0.800	0.800	41,600
2022-06-09	0.840	0.840	0.800	0.800	0.800	42,600
2022-06-08	0.850	0.850	0.840	0.850	0.850	32,700
2022-06-07	0.850	0.850	0.850	0.850	0.850	0
2022-06-06	0.880	0.880	0.850	0.850	0.850	1,300
2022-06-03	0.930	0.930	0.930	0.930	0.930	500
2022-06-02	0.880	0.890	0.880	0.890	0.890	1,400
2022-06-01	0.860	0.860	0.860	0.860	0.860	500
2022-05-31	0.850	0.860	0.840	0.840	0.840	2,600
2022-05-30	0.840	0.840	0.840	0.840	0.840	500
2022-05-27	0.840	0.870	0.840	0.870	0.870	2,500
2022-05-26	0.880	0.880	0.870	0.870	0.870	4,900
2022-05-25	0.870	0.870	0.870	0.870	0.870	300
2022-05-24	0.910	0.910	0.870	0.870	0.870	2,500
2022-05-20	0.910	0.910	0.910	0.910	0.910	500
2022-05-19	0.900	0.900	0.870	0.890	0.890	7,000
2022-05-18	0.920	0.920	0.920	0.920	0.920	3,800
2022-05-17	0.820	0.820	0.820	0.820	0.820	400
2022-05-16	0.820	0.820	0.820	0.820	0.820	0
2022-05-13	0.820	0.820	0.820	0.820	0.820	500
2022-05-12	0.830	0.830	0.830	0.830	0.830	0
2022-05-11	0.830	0.830	0.830	0.830	0.830	1,900
2022-05-10	0.810	0.810	0.810	0.810	0.810	0
2022-05-09	0.850	0.850	0.810	0.810	0.810	13,800
2022-05-06	0.850	0.850	0.850	0.850	0.850	900
2022-05-05	0.910	0.910	0.910	0.910	0.910	200
2022-05-04	0.910	0.910	0.890	0.910	0.910	6,500
2022-05-03	0.900	0.900	0.890	0.890	0.890	1,200
2022-05-02	1.000	1.000	0.890	0.900	0.900	12,500
2022-04-29	0.950	0.990	0.950	0.990	0.990	4,500
2022-04-28	0.850	0.890	0.850	0.890	0.890	12,900
2022-04-27	0.860	0.860	0.830	0.830	0.830	3,600
2022-04-26	0.800	0.800	0.800	0.800	0.800	8,000
2022-04-25	0.830	0.830	0.780	0.820	0.820	14,200
2022-04-22	1.000	1.000	0.830	0.870	0.870	15,100
2022-04-21	1.010	1.010	0.970	0.970	0.970	4,500
2022-04-20	1.030	1.030	1.030	1.030	1.030	2,500
2022-04-19	1.070	1.070	1.030	1.030	1.030	600
2022-04-18	1.080	1.080	1.070	1.080	1.080	5,600
2022-04-14	1.090	1.090	1.080	1.080	1.080	5,600
2022-04-13	1.020	1.040	1.020	1.030	1.030	900
2022-04-12	1.050	1.050	1.020	1.020	1.020	7,700
2022-04-11	1.050	1.060	1.030	1.050	1.050	10,000
2022-04-08	1.000	1.000	0.980	1.000	1.000	11,100
2022-04-07	0.990	1.020	0.990	1.020	1.020	5,500
2022-04-06	1.010	1.020	0.970	1.000	1.000	9,100

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.