Solitario Exploration & Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.200	1.210	1.200	1.210	1.210	1,300
2026-04-24	1.200	1.210	1.180	1.200	1.200	22,200
2026-04-23	1.190	1.190	1.150	1.160	1.160	14,900
2026-04-22	1.180	1.220	1.180	1.200	1.200	13,800
2026-04-21	1.240	1.240	1.150	1.150	1.150	11,000
2026-04-20	1.220	1.230	1.220	1.230	1.230	1,100
2026-04-17	1.210	1.240	1.200	1.230	1.230	15,200
2026-04-16	1.240	1.240	1.230	1.230	1.230	8,300
2026-04-15	1.240	1.240	1.230	1.240	1.240	1,800
2026-04-14	1.260	1.270	1.200	1.220	1.220	20,300
2026-04-13	1.210	1.230	1.200	1.230	1.230	1,800
2026-04-10	1.190	1.220	1.190	1.200	1.200	5,400
2026-04-09	1.210	1.220	1.150	1.220	1.220	55,700
2026-04-08	1.110	1.180	1.110	1.160	1.160	7,100
2026-04-07	1.150	1.150	1.150	1.150	1.150	0
2026-04-06	1.150	1.160	1.150	1.150	1.150	5,600
2026-04-02	1.160	1.170	1.110	1.170	1.170	6,700
2026-04-01	1.180	1.240	1.180	1.200	1.200	3,700
2026-03-31	1.130	1.150	1.130	1.150	1.150	2,700
2026-03-30	1.120	1.120	1.100	1.100	1.100	3,200
2026-03-27	1.100	1.120	1.100	1.120	1.120	2,600
2026-03-26	1.120	1.120	1.070	1.080	1.080	31,600
2026-03-25	1.090	1.100	1.090	1.100	1.100	7,200
2026-03-24	1.070	1.070	1.070	1.070	1.070	0
2026-03-23	1.130	1.130	1.070	1.070	1.070	16,500
2026-03-20	1.170	1.170	1.090	1.130	1.130	7,600
2026-03-19	1.070	1.110	1.030	1.100	1.100	27,700
2026-03-18	1.180	1.220	1.090	1.170	1.170	50,400
2026-03-17	1.260	1.280	1.220	1.240	1.240	12,900
2026-03-16	1.230	1.250	1.180	1.230	1.230	5,600
2026-03-13	1.220	1.280	1.210	1.250	1.250	25,600
2026-03-12	1.280	1.290	1.230	1.230	1.230	33,300
2026-03-11	1.310	1.310	1.250	1.280	1.280	17,400
2026-03-10	1.150	1.300	1.140	1.300	1.300	81,639
2026-03-09	1.120	1.160	1.090	1.160	1.160	149,323
2026-03-06	1.110	1.130	1.090	1.120	1.120	44,900
2026-03-05	1.110	1.120	1.070	1.090	1.090	36,700
2026-03-04	1.090	1.110	1.040	1.090	1.090	139,200
2026-03-03	1.090	1.090	1.020	1.070	1.070	25,900
2026-03-02	1.080	1.100	1.050	1.100	1.100	11,200
2026-02-27	1.080	1.100	1.030	1.070	1.070	21,900
2026-02-26	1.110	1.120	1.060	1.080	1.080	35,700
2026-02-25	1.060	1.070	1.020	1.050	1.050	16,800
2026-02-24	1.050	1.070	1.030	1.070	1.070	49,400
2026-02-23	1.040	1.040	1.030	1.030	1.030	22,600
2026-02-20	1.020	1.030	1.000	1.030	1.030	4,500
2026-02-19	0.990	1.000	0.990	1.000	1.000	11,900
2026-02-18	0.980	1.000	0.970	0.980	0.980	25,100
2026-02-17	1.000	1.000	0.970	0.980	0.980	8,300
2026-02-13	1.000	1.000	0.980	1.000	1.000	8,400
2026-02-12	1.020	1.020	0.990	0.990	0.990	27,700
2026-02-11	1.040	1.040	1.030	1.030	1.030	3,400
2026-02-10	1.050	1.050	1.020	1.050	1.050	9,000
2026-02-09	1.020	1.040	1.020	1.030	1.030	1,600
2026-02-06	1.010	1.020	0.990	1.010	1.010	24,600
2026-02-05	1.000	1.000	0.980	0.980	0.980	35,300
2026-02-04	1.070	1.070	1.030	1.040	1.040	29,700
2026-02-03	1.130	1.130	1.070	1.070	1.070	32,000
2026-02-02	1.080	1.100	1.070	1.090	1.090	22,400
2026-01-30	1.110	1.110	1.030	1.080	1.080	58,800

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.