Solitario Exploration & Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.860	0.860	0.830	0.840	0.840	7,800
2025-11-03	0.960	0.960	0.850	0.860	0.860	114,900
2025-10-31	0.960	0.960	0.950	0.950	0.950	2,000
2025-10-30	0.950	0.970	0.950	0.960	0.960	2,000
2025-10-29	0.950	0.950	0.940	0.950	0.950	3,700
2025-10-28	0.990	0.990	0.990	0.990	0.990	2,600
2025-10-27	1.050	1.050	0.950	0.950	0.950	113,900
2025-10-24	1.070	1.110	1.070	1.070	1.070	10,600
2025-10-23	1.070	1.070	1.070	1.070	1.070	100
2025-10-22	1.010	1.060	1.000	1.020	1.020	113,400
2025-10-21	0.970	0.970	0.950	0.970	0.970	7,100
2025-10-20	0.900	1.000	0.900	1.000	1.000	28,600
2025-10-17	1.010	1.010	0.940	0.940	0.940	51,300
2025-10-16	1.100	1.100	0.990	1.000	1.000	6,500
2025-10-15	1.130	1.130	1.040	1.090	1.090	8,300
2025-10-14	1.040	1.200	1.040	1.080	1.080	159,800
2025-10-10	0.990	1.010	0.910	0.960	0.960	114,600
2025-10-09	1.020	1.050	0.960	0.990	0.990	92,100
2025-10-08	0.980	1.020	0.970	1.020	1.020	12,900
2025-10-07	0.980	0.990	0.940	0.990	0.990	152,200
2025-10-06	0.960	1.010	0.960	0.980	0.980	17,000
2025-10-03	0.940	0.990	0.930	0.970	0.970	40,000
2025-10-02	0.950	0.950	0.930	0.940	0.940	10,200
2025-10-01	0.990	0.990	0.910	0.950	0.950	35,500
2025-09-30	0.940	0.940	0.940	0.940	0.940	0
2025-09-29	0.950	0.950	0.940	0.940	0.940	94,500
2025-09-26	1.000	1.000	0.940	0.980	0.980	32,400
2025-09-25	0.990	1.220	0.940	1.030	1.030	72,500
2025-09-24	0.980	0.980	0.960	0.960	0.960	2,400
2025-09-23	1.030	1.030	0.970	0.980	0.980	21,100
2025-09-22	1.020	1.050	0.990	1.020	1.020	56,400
2025-09-19	1.020	1.030	1.020	1.030	1.030	7,800
2025-09-18	1.050	1.050	1.050	1.050	1.050	0
2025-09-17	1.000	1.070	1.000	1.050	1.050	37,100
2025-09-16	1.000	1.060	1.000	1.010	1.010	29,800
2025-09-15	1.050	1.050	0.940	0.990	0.990	254,600
2025-09-12	1.100	1.100	1.070	1.090	1.090	11,400
2025-09-11	1.100	1.110	1.100	1.100	1.100	1,000
2025-09-10	1.120	1.120	1.050	1.080	1.080	104,600
2025-09-09	1.180	1.180	1.130	1.130	1.130	11,500
2025-09-08	1.170	1.220	1.170	1.170	1.170	34,300
2025-09-05	1.190	1.250	1.150	1.150	1.150	32,900
2025-09-04	1.100	1.150	1.100	1.150	1.150	7,800
2025-09-03	1.100	1.100	1.090	1.100	1.100	21,200
2025-09-02	1.070	1.070	1.070	1.070	1.070	52,800
2025-08-29	1.060	1.070	1.060	1.070	1.070	1,500
2025-08-28	1.080	1.080	1.080	1.080	1.080	0
2025-08-27	1.060	1.090	1.020	1.080	1.080	5,300
2025-08-26	1.080	1.090	1.020	1.090	1.090	61,500
2025-08-25	1.100	1.110	0.980	1.080	1.080	49,800
2025-08-22	1.100	1.150	1.100	1.110	1.110	14,500
2025-08-21	1.080	1.080	1.080	1.080	1.080	1,400
2025-08-20	1.060	1.140	1.060	1.070	1.070	6,000
2025-08-19	1.050	1.050	1.020	1.030	1.030	2,900
2025-08-18	1.010	1.080	1.010	1.050	1.050	17,300
2025-08-15	1.010	1.020	1.010	1.020	1.020	4,900
2025-08-14	1.010	1.010	1.010	1.010	1.010	1,500
2025-08-13	0.970	0.970	0.970	0.970	0.970	0
2025-08-12	1.000	1.000	0.960	0.970	0.970	88,500
2025-08-11	1.000	1.010	1.000	1.000	1.000	9,200

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.