Solitario Exploration & Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	1.090	1.120	1.080	1.100	1.100	12,900
2025-02-13	1.050	1.070	1.020	1.070	1.070	13,000
2025-02-12	1.050	1.050	1.030	1.030	1.030	1,200
2025-02-11	1.050	1.050	1.050	1.050	1.050	0
2025-02-10	1.050	1.050	1.050	1.050	1.050	0
2025-02-07	1.030	1.080	1.020	1.050	1.050	4,900
2025-02-06	0.980	1.060	0.900	1.050	1.050	57,200
2025-02-05	0.970	0.970	0.970	0.970	0.970	6,100
2025-02-04	0.950	0.980	0.940	0.940	0.940	5,600
2025-02-03	0.950	0.950	0.950	0.950	0.950	1,000
2025-01-31	0.910	0.920	0.910	0.920	0.920	6,000
2025-01-30	0.940	0.950	0.940	0.950	0.950	8,500
2025-01-29	0.920	0.920	0.920	0.920	0.920	500
2025-01-28	0.910	0.910	0.890	0.900	0.900	2,500
2025-01-27	0.940	0.940	0.920	0.920	0.920	10,400
2025-01-24	0.950	0.950	0.950	0.950	0.950	3,900
2025-01-23	0.940	0.940	0.940	0.940	0.940	100
2025-01-22	1.000	1.000	1.000	1.000	1.000	0
2025-01-21	1.000	1.000	0.970	1.000	1.000	6,500
2025-01-20	0.950	1.030	0.950	1.030	1.030	5,500
2025-01-17	0.960	0.960	0.950	0.950	0.950	4,500
2025-01-16	0.920	0.960	0.920	0.960	0.960	2,500
2025-01-15	0.910	0.910	0.910	0.910	0.910	500
2025-01-14	0.880	0.880	0.880	0.880	0.880	6,000
2025-01-13	0.880	0.880	0.880	0.880	0.880	3,700
2025-01-10	0.910	0.910	0.870	0.890	0.890	7,500
2025-01-09	0.880	0.880	0.880	0.880	0.880	2,100
2025-01-08	0.880	0.880	0.860	0.860	0.860	11,500
2025-01-07	0.870	0.900	0.870	0.900	0.900	14,700
2025-01-06	0.880	0.880	0.870	0.870	0.870	11,500
2025-01-03	0.880	0.880	0.870	0.870	0.870	2,500
2025-01-02	0.870	0.880	0.870	0.880	0.880	1,500
2024-12-31	0.860	0.860	0.860	0.860	0.860	1,000
2024-12-30	0.860	0.870	0.860	0.860	0.860	25,000
2024-12-27	0.860	0.860	0.860	0.860	0.860	600
2024-12-24	0.880	0.880	0.880	0.880	0.880	900
2024-12-23	0.900	0.900	0.850	0.870	0.870	32,300
2024-12-20	0.860	0.880	0.850	0.880	0.880	3,500
2024-12-19	0.880	0.880	0.850	0.850	0.850	6,800
2024-12-18	0.920	0.930	0.870	0.870	0.870	35,100
2024-12-17	0.920	0.920	0.920	0.920	0.920	16,000
2024-12-16	0.920	0.960	0.910	0.960	0.960	9,500
2024-12-13	0.950	0.970	0.920	0.970	0.970	14,700
2024-12-12	0.970	1.000	0.930	1.000	1.000	24,600
2024-12-11	0.890	0.940	0.890	0.930	0.930	37,500
2024-12-10	0.870	0.870	0.870	0.870	0.870	4,000
2024-12-09	0.870	0.900	0.870	0.870	0.870	22,000
2024-12-06	0.830	0.840	0.830	0.840	0.840	7,500
2024-12-05	0.830	0.830	0.830	0.830	0.830	10,700
2024-12-04	0.840	0.840	0.840	0.840	0.840	2,500
2024-12-03	0.850	0.850	0.830	0.830	0.830	2,000
2024-12-02	0.870	0.870	0.850	0.850	0.850	1,200
2024-11-29	0.850	0.850	0.850	0.850	0.850	3,700
2024-11-28	0.840	0.860	0.840	0.860	0.860	17,500
2024-11-27	0.840	0.870	0.840	0.870	0.870	9,500
2024-11-26	0.870	0.870	0.870	0.870	0.870	0
2024-11-25	0.870	0.870	0.870	0.870	0.870	0
2024-11-22	0.820	0.870	0.820	0.870	0.870	3,000
2024-11-21	0.840	0.850	0.820	0.820	0.820	11,000
2024-11-20	0.820	0.820	0.820	0.820	0.820	5,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.