Solaris Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	5.790	6.040	5.775	5.940	5.940	196,900
2023-06-14	6.090	6.090	5.690	5.780	5.780	89,300
2023-06-13	5.820	5.945	5.800	5.940	5.940	64,500
2023-06-12	5.760	5.880	5.650	5.780	5.780	52,000
2023-06-09	5.930	6.000	5.850	5.880	5.880	37,600
2023-06-08	6.060	6.060	5.790	5.830	5.830	87,000
2023-06-07	6.000	6.220	5.970	6.060	6.060	142,200
2023-06-06	5.830	6.000	5.760	5.970	5.970	62,400
2023-06-05	5.890	5.970	5.800	5.830	5.830	71,500
2023-06-02	5.930	5.950	5.760	5.900	5.900	90,000
2023-06-01	5.660	5.870	5.520	5.830	5.830	174,800
2023-05-31	5.500	5.610	5.310	5.560	5.560	314,100
2023-05-30	5.700	5.850	5.515	5.560	5.560	224,500
2023-05-29	5.600	5.620	5.470	5.600	5.600	40,300
2023-05-26	5.730	5.730	5.525	5.690	5.690	139,800
2023-05-25	5.610	5.635	5.500	5.570	5.570	131,300
2023-05-24	5.750	5.750	5.540	5.610	5.610	132,300
2023-05-23	6.030	6.030	5.780	5.800	5.800	123,700
2023-05-19	6.100	6.160	6.020	6.070	6.070	86,100
2023-05-18	6.120	6.140	5.930	6.140	6.140	198,300
2023-05-17	6.450	6.450	6.140	6.150	6.150	251,200
2023-05-16	6.550	6.550	6.280	6.390	6.390	98,000
2023-05-15	6.390	6.770	6.390	6.610	6.610	131,600
2023-05-12	6.270	6.460	6.270	6.370	6.370	135,000
2023-05-11	6.400	6.400	6.210	6.250	6.250	189,600
2023-05-10	6.770	6.770	6.410	6.520	6.520	113,200
2023-05-09	6.630	6.820	6.520	6.660	6.660	120,600
2023-05-08	6.770	6.770	6.600	6.680	6.680	125,000
2023-05-05	6.460	6.710	6.420	6.670	6.670	180,700
2023-05-04	6.710	6.710	6.400	6.400	6.400	182,700
2023-05-03	6.840	6.900	6.710	6.710	6.710	150,600
2023-05-02	6.850	6.940	6.780	6.840	6.840	154,400
2023-05-01	7.010	7.100	6.850	6.850	6.850	163,000
2023-04-28	7.130	7.130	6.835	6.970	6.970	264,200
2023-04-27	7.090	7.180	7.000	7.130	7.130	198,300
2023-04-26	7.050	7.250	7.020	7.160	7.160	191,600
2023-04-25	7.060	7.060	6.830	7.000	7.000	219,800
2023-04-24	7.080	7.170	6.990	7.170	7.170	120,300
2023-04-21	7.310	7.310	7.090	7.150	7.150	178,200
2023-04-20	7.220	7.420	7.220	7.350	7.350	174,600
2023-04-19	7.300	7.380	7.210	7.300	7.300	212,900
2023-04-18	7.200	7.500	7.200	7.420	7.420	427,000
2023-04-17	7.220	7.360	6.980	7.360	7.360	392,200
2023-04-14	6.860	7.220	6.800	7.190	7.190	300,300
2023-04-13	6.450	6.890	6.415	6.810	6.810	514,400
2023-04-12	6.330	6.470	6.230	6.330	6.330	233,200
2023-04-11	6.160	6.330	6.130	6.220	6.220	222,700
2023-04-10	6.350	6.350	6.100	6.130	6.130	145,100
2023-04-06	6.040	6.455	5.960	6.350	6.350	356,500
2023-04-05	6.160	6.240	6.000	6.090	6.090	335,400
2023-04-04	6.500	6.600	6.150	6.160	6.160	259,100
2023-04-03	6.600	6.600	6.260	6.500	6.500	328,800
2023-03-31	6.350	6.680	6.230	6.550	6.550	361,100
2023-03-30	6.190	6.540	6.180	6.330	6.330	588,100
2023-03-29	5.720	6.150	5.700	6.010	6.010	748,400
2023-03-28	5.700	5.700	5.460	5.560	5.560	152,500
2023-03-27	5.550	5.810	5.500	5.700	5.700	275,300
2023-03-24	5.160	5.570	5.050	5.570	5.570	245,100
2023-03-23	5.180	5.470	5.140	5.190	5.190	186,500
2023-03-22	5.120	5.195	5.050	5.130	5.130	251,800

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.