Solaris Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.480	9.750	9.350	9.670	9.670	246,030
2026-10-16	9.230	9.710	9.200	9.590	9.590	740,315
2026-10-15	8.960	9.380	8.750	9.320	9.320	310,200
2026-10-14	9.350	9.355	9.000	9.170	9.170	710,700
2026-10-13	9.850	9.860	9.170	9.250	9.250	312,300
2026-10-09	9.790	9.990	9.730	9.740	9.740	265,100
2026-10-08	9.850	9.870	9.560	9.630	9.630	351,600
2026-10-07	10.000	10.000	9.720	9.780	9.780	144,300
2026-10-06	10.260	10.450	10.035	10.150	10.150	209,500
2026-10-05	10.150	10.290	9.940	10.200	10.200	127,000
2026-10-02	10.030	10.300	9.870	10.090	10.090	173,300
2026-10-01	9.820	9.970	9.670	9.780	9.780	135,500
2026-09-30	10.020	10.420	9.800	9.830	9.830	199,100
2026-09-29	9.860	10.050	9.740	9.980	9.980	151,700
2026-09-28	9.860	9.960	9.660	9.830	9.830	258,400
2026-09-25	10.240	10.240	10.050	10.070	10.070	90,100
2026-09-24	10.190	10.300	10.040	10.230	10.230	177,000
2026-09-23	10.560	10.580	10.160	10.190	10.190	289,000
2026-09-22	10.480	10.870	10.370	10.810	10.810	251,000
2026-09-21	10.530	10.590	10.220	10.340	10.340	194,600
2026-09-18	10.250	10.460	10.180	10.460	10.460	407,100
2026-09-17	9.910	10.340	9.900	10.250	10.250	184,400
2026-09-16	10.000	10.170	9.510	9.680	9.680	257,100
2026-09-15	10.190	10.190	9.690	9.900	9.900	373,600
2026-09-14	10.620	10.620	10.120	10.180	10.180	226,400
2026-09-11	11.190	11.275	10.900	10.930	10.930	210,300
2026-09-10	11.360	11.490	10.690	10.990	10.990	454,600
2026-09-09	11.760	11.890	11.530	11.690	11.690	186,400
2026-09-08	11.400	12.120	11.340	11.590	11.590	519,500
2026-09-04	11.140	11.300	11.060	11.210	11.210	138,600
2026-09-03	11.710	11.730	11.180	11.320	11.320	196,500
2026-09-02	11.560	11.910	11.440	11.540	11.540	201,500
2026-09-01	11.710	12.090	11.260	11.450	11.450	193,100
2026-08-31	12.100	12.100	11.740	12.010	12.010	384,700
2026-08-28	12.290	12.350	11.800	11.940	11.940	427,100
2026-08-27	12.200	12.470	12.200	12.300	12.300	304,800
2026-08-26	12.220	12.390	12.080	12.270	12.270	309,600
2026-08-25	11.810	12.380	11.810	12.370	12.370	243,100
2026-08-24	12.300	12.540	11.740	11.920	11.920	322,700
2026-08-21	11.350	12.250	11.335	12.230	12.230	428,000
2026-08-20	10.910	11.240	10.770	11.230	11.230	196,900
2026-08-19	11.260	11.300	10.880	11.000	11.000	355,900
2026-08-18	11.000	11.310	10.830	10.880	10.880	375,900
2026-08-17	10.720	11.180	10.630	11.070	11.070	265,200
2026-08-14	10.820	10.960	10.620	10.710	10.710	154,000
2026-08-13	10.980	11.060	10.770	10.800	10.800	211,900
2026-08-12	11.400	11.400	11.030	11.080	11.080	397,200
2026-08-11	11.660	11.700	11.150	11.240	11.240	396,400
2026-08-10	11.120	11.520	11.005	11.480	11.480	525,500
2026-08-07	11.070	11.410	11.070	11.170	11.170	465,600
2026-08-06	11.330	11.330	10.960	11.060	11.060	220,300
2026-08-05	11.500	11.800	11.150	11.210	11.210	286,000
2026-08-04	10.800	11.450	10.680	11.290	11.290	377,500
2026-07-31	10.780	10.780	10.460	10.540	10.540	336,800
2026-07-30	10.640	10.840	10.530	10.810	10.810	265,100
2026-07-29	10.480	10.600	10.080	10.320	10.320	349,500
2026-07-28	10.800	10.800	10.420	10.550	10.550	148,000
2026-07-27	10.830	11.040	10.510	11.040	11.040	284,400
2026-07-24	10.840	10.960	10.620	10.790	10.790	106,600
2026-07-23	10.640	10.920	10.620	10.800	10.800	181,000

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.