Solaris Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	5.180	5.200	5.110	5.130	5.130	119,800
2023-03-20	5.230	5.315	5.140	5.150	5.150	99,400
2023-03-17	5.170	5.240	5.050	5.230	5.230	362,000
2023-03-16	5.070	5.220	4.970	5.150	5.150	100,900
2023-03-15	5.260	5.260	4.990	5.110	5.110	335,800
2023-03-14	5.480	5.490	5.140	5.230	5.230	253,000
2023-03-13	5.110	5.540	5.090	5.410	5.410	334,200
2023-03-10	5.510	5.510	5.130	5.130	5.130	321,400
2023-03-09	5.450	5.680	5.410	5.490	5.490	297,600
2023-03-08	5.600	5.650	5.430	5.500	5.500	194,500
2023-03-07	5.790	5.850	5.550	5.590	5.590	169,200
2023-03-06	6.050	6.050	5.740	5.850	5.850	141,700
2023-03-03	6.000	6.200	6.000	6.000	6.000	85,900
2023-03-02	6.000	6.040	5.870	6.000	6.000	147,200
2023-03-01	5.730	6.090	5.730	6.030	6.030	241,300
2023-02-28	5.760	5.790	5.640	5.720	5.720	179,200
2023-02-27	5.730	5.790	5.660	5.730	5.730	108,600
2023-02-24	5.790	5.790	5.600	5.690	5.690	211,800
2023-02-23	5.900	6.030	5.870	5.940	5.940	121,100
2023-02-22	6.080	6.080	5.790	5.840	5.840	193,000
2023-02-21	6.150	6.150	6.050	6.100	6.100	149,200
2023-02-17	6.210	6.300	6.080	6.120	6.120	248,100
2023-02-16	6.260	6.350	6.150	6.200	6.200	168,300
2023-02-15	6.160	6.330	6.080	6.300	6.300	164,900
2023-02-14	6.100	6.280	6.010	6.260	6.260	171,300
2023-02-13	6.150	6.250	6.060	6.120	6.120	195,300
2023-02-10	6.310	6.320	6.030	6.150	6.150	243,200
2023-02-09	6.590	6.590	6.230	6.320	6.320	307,500
2023-02-08	6.620	6.750	6.450	6.510	6.510	169,300
2023-02-07	6.440	6.570	6.200	6.460	6.460	339,400
2023-02-06	6.970	7.000	6.370	6.410	6.410	462,800
2023-02-03	6.920	6.990	6.770	6.930	6.930	257,500
2023-02-02	6.940	6.980	6.630	6.860	6.860	249,200
2023-02-01	6.950	6.960	6.700	6.880	6.880	145,000
2023-01-31	6.940	6.990	6.750	6.950	6.950	199,600
2023-01-30	7.080	7.080	6.900	6.940	6.940	548,400
2023-01-27	7.020	7.220	7.000	7.110	7.110	126,800
2023-01-26	7.200	7.250	7.035	7.090	7.090	134,700
2023-01-25	7.120	7.180	7.030	7.160	7.160	347,500
2023-01-24	7.380	7.380	7.100	7.210	7.210	353,100
2023-01-23	7.440	7.450	7.330	7.370	7.370	368,000
2023-01-20	7.450	7.450	7.270	7.320	7.320	461,400
2023-01-19	7.360	7.530	7.290	7.490	7.490	500,600
2023-01-18	6.960	7.425	6.880	7.310	7.310	976,300
2023-01-17	6.810	7.100	6.800	6.870	6.870	928,900
2023-01-16	6.650	6.850	6.550	6.740	6.740	179,300
2023-01-13	6.450	6.760	6.440	6.690	6.690	757,000
2023-01-12	6.760	6.760	6.110	6.550	6.550	771,500
2023-01-11	6.660	7.030	6.530	6.660	6.660	648,000
2023-01-10	6.620	6.900	6.450	6.530	6.530	645,100
2023-01-09	6.770	7.030	6.550	6.570	6.570	698,800
2023-01-06	6.560	6.750	6.360	6.660	6.660	894,100
2023-01-05	6.250	6.480	6.200	6.460	6.460	127,400
2023-01-04	6.150	6.350	6.030	6.350	6.350	191,500
2023-01-03	6.470	6.610	6.050	6.110	6.110	656,800
2022-12-30	6.080	6.490	5.950	6.440	6.440	307,700
2022-12-29	6.210	6.350	6.090	6.120	6.120	308,600
2022-12-28	6.500	6.550	6.220	6.270	6.270	150,700
2022-12-23	6.540	6.590	6.310	6.500	6.500	253,700
2022-12-22	6.650	6.650	6.200	6.550	6.550	346,600

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.