Solaris Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	5.730	5.850	5.500	5.700	5.700	148,300
2022-09-26	5.660	5.800	5.430	5.560	5.560	206,400
2022-09-23	6.260	6.260	5.720	5.800	5.800	144,600
2022-09-22	6.620	6.620	6.200	6.340	6.340	76,700
2022-09-21	6.530	6.570	6.260	6.420	6.420	108,600
2022-09-20	6.970	6.970	6.520	6.540	6.540	57,700
2022-09-19	6.760	7.070	6.760	7.010	7.010	123,000
2022-09-16	6.680	7.040	6.630	6.940	6.940	91,000
2022-09-15	6.980	7.220	6.670	6.860	6.860	78,600
2022-09-14	6.880	7.040	6.700	6.970	6.970	63,200
2022-09-13	7.380	7.450	6.910	6.910	6.910	89,300
2022-09-12	7.300	7.430	7.050	7.380	7.380	68,400
2022-09-09	6.770	7.170	6.770	7.150	7.150	55,200
2022-09-08	6.410	6.780	6.290	6.740	6.740	229,900
2022-09-07	6.770	6.770	6.380	6.410	6.410	72,600
2022-09-06	6.830	6.970	6.670	6.670	6.670	59,400
2022-09-02	6.920	7.010	6.720	6.760	6.760	83,600
2022-09-01	6.950	7.020	6.700	6.710	6.710	146,600
2022-08-31	6.780	7.230	6.720	7.150	7.150	206,000
2022-08-30	7.170	7.280	6.770	6.900	6.900	83,200
2022-08-29	7.290	7.500	7.120	7.170	7.170	113,900
2022-08-26	7.870	7.870	7.360	7.380	7.380	120,300
2022-08-25	7.930	7.930	7.690	7.840	7.840	148,000
2022-08-24	7.280	7.700	7.200	7.700	7.700	196,300
2022-08-23	7.150	7.430	7.030	7.340	7.340	139,700
2022-08-22	7.070	7.140	6.770	7.110	7.110	156,700
2022-08-19	7.200	7.200	7.120	7.150	7.150	251,000
2022-08-18	7.110	7.300	7.050	7.220	7.220	492,100
2022-08-17	7.140	7.180	6.890	7.040	7.040	175,800
2022-08-16	7.330	7.330	7.070	7.310	7.310	159,400
2022-08-15	7.630	7.650	7.170	7.330	7.330	256,200
2022-08-12	7.560	7.800	7.360	7.760	7.760	161,300
2022-08-11	7.770	7.860	7.470	7.540	7.540	211,100
2022-08-10	7.170	7.710	7.160	7.680	7.680	90,800
2022-08-09	7.400	7.400	7.155	7.350	7.350	84,700
2022-08-08	7.200	7.460	7.200	7.360	7.360	93,800
2022-08-05	6.840	7.130	6.650	7.130	7.130	150,700
2022-08-04	7.070	7.330	6.900	6.940	6.940	478,600
2022-08-03	7.030	7.070	6.630	7.040	7.040	142,900
2022-08-02	7.210	7.290	6.780	6.840	6.840	151,700
2022-07-29	6.830	7.310	6.770	7.210	7.210	181,600
2022-07-28	6.630	6.850	6.630	6.770	6.770	179,100
2022-07-27	6.080	6.510	6.010	6.460	6.460	168,000
2022-07-26	6.030	6.230	5.940	6.030	6.030	112,000
2022-07-25	6.090	6.130	5.950	5.980	5.980	101,300
2022-07-22	6.350	6.460	5.940	6.040	6.040	154,900
2022-07-21	6.510	6.630	6.200	6.370	6.370	204,200
2022-07-20	7.100	7.100	6.320	6.550	6.550	272,700
2022-07-19	6.910	6.930	6.490	6.810	6.810	319,100
2022-07-18	6.350	6.710	6.350	6.680	6.680	273,800
2022-07-15	6.080	6.270	5.900	6.210	6.210	103,400
2022-07-14	6.040	6.160	5.810	5.980	5.980	147,000
2022-07-13	6.390	6.500	6.070	6.160	6.160	178,400
2022-07-12	6.540	6.610	6.250	6.330	6.330	164,600
2022-07-11	7.040	7.040	6.540	6.610	6.610	226,200
2022-07-08	7.520	7.520	7.110	7.130	7.130	90,200
2022-07-07	7.060	7.860	7.020	7.490	7.490	180,200
2022-07-06	7.050	7.120	6.500	6.850	6.850	291,400
2022-07-05	7.430	7.660	6.820	7.090	7.090	293,100
2022-07-04	7.430	8.140	7.310	7.530	7.530	139,500

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.