Solaris Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	7.780	7.780	7.210	7.460	7.460	310,000
2022-06-29	8.510	8.510	7.910	7.940	7.940	103,600
2022-06-28	8.590	8.740	8.110	8.470	8.470	153,700
2022-06-27	8.730	8.730	8.430	8.540	8.540	168,900
2022-06-24	8.360	8.670	8.210	8.650	8.650	202,600
2022-06-23	8.810	8.890	8.080	8.280	8.280	452,900
2022-06-22	9.360	9.400	8.720	8.860	8.860	400,300
2022-06-21	9.750	10.040	9.380	9.500	9.500	211,500
2022-06-20	9.690	9.880	9.210	9.730	9.730	67,500
2022-06-17	9.480	9.640	9.290	9.470	9.470	143,700
2022-06-16	9.930	9.960	9.080	9.450	9.450	244,000
2022-06-15	10.180	10.410	9.745	10.220	10.220	180,000
2022-06-14	10.990	10.990	9.990	10.180	10.180	194,200
2022-06-13	10.770	11.060	10.510	10.820	10.820	302,900
2022-06-10	11.080	11.770	10.920	11.670	11.670	394,500
2022-06-09	11.110	11.370	10.950	11.090	11.090	233,700
2022-06-08	11.000	11.230	10.900	11.180	11.180	136,300
2022-06-07	10.820	11.010	10.690	10.950	10.950	169,400
2022-06-06	11.100	11.200	10.700	10.880	10.880	292,400
2022-06-03	11.570	11.610	11.050	11.170	11.170	106,200
2022-06-02	11.110	11.750	11.010	11.740	11.740	323,900
2022-06-01	11.280	11.310	10.840	11.030	11.030	205,000
2022-05-31	11.550	11.550	11.130	11.210	11.210	375,900
2022-05-30	11.450	11.610	11.240	11.560	11.560	105,500
2022-05-27	11.420	11.530	11.285	11.410	11.410	74,800
2022-05-26	11.290	11.650	11.180	11.350	11.350	185,400
2022-05-25	11.400	11.440	10.960	11.270	11.270	122,300
2022-05-24	11.780	11.930	11.350	11.400	11.400	219,800
2022-05-20	11.970	12.000	11.660	11.920	11.920	130,900
2022-05-19	11.790	12.010	11.620	11.940	11.940	148,000
2022-05-18	11.740	12.240	11.530	11.780	11.780	221,400
2022-05-17	11.330	11.950	11.330	11.850	11.850	91,800
2022-05-16	11.280	11.600	11.170	11.290	11.290	184,200
2022-05-13	10.450	11.510	10.420	11.210	11.210	305,400
2022-05-12	11.220	11.220	10.160	10.420	10.420	341,300
2022-05-11	11.490	11.830	11.160	11.290	11.290	145,600
2022-05-10	11.720	11.800	11.375	11.540	11.540	292,800
2022-05-09	11.780	11.900	11.220	11.460	11.460	237,900
2022-05-06	11.620	12.090	11.250	11.970	11.970	197,800
2022-05-05	13.110	13.250	11.510	11.700	11.700	355,300
2022-05-04	12.880	13.200	12.560	13.180	13.180	754,000
2022-05-03	12.540	12.900	12.500	12.800	12.800	255,500
2022-05-02	12.680	12.680	12.190	12.520	12.520	574,500
2022-04-29	12.410	13.100	12.410	12.850	12.850	301,400
2022-04-28	12.130	12.640	11.900	12.520	12.520	377,800
2022-04-27	12.030	12.130	11.600	11.980	11.980	184,500
2022-04-26	12.400	12.450	11.730	11.810	11.810	207,600
2022-04-25	12.490	12.550	11.895	12.300	12.300	258,000
2022-04-22	13.050	13.110	12.600	12.770	12.770	197,900
2022-04-21	14.100	14.100	13.030	13.190	13.190	215,400
2022-04-20	14.800	14.800	14.000	14.070	14.070	297,700
2022-04-19	15.130	15.230	14.500	14.700	14.700	280,400
2022-04-18	14.800	15.340	14.320	15.010	15.010	249,300
2022-04-14	14.180	14.800	14.180	14.650	14.650	274,300
2022-04-13	13.980	14.270	13.900	14.240	14.240	208,500
2022-04-12	13.960	14.020	13.400	13.900	13.900	231,100
2022-04-11	14.210	14.270	13.800	13.850	13.850	231,700
2022-04-08	13.650	14.200	13.570	14.090	14.090	177,100
2022-04-07	13.170	14.040	13.170	13.590	13.590	299,100
2022-04-06	13.110	13.260	12.950	13.220	13.220	176,500

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.