Solaris Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.960	11.260	10.820	10.920	10.920	234,200
2026-07-21	10.210	11.040	10.210	11.000	11.000	456,000
2026-07-20	9.970	10.180	9.870	10.050	10.050	241,800
2026-07-17	9.870	10.080	9.620	9.940	9.940	375,300
2026-07-16	10.260	10.430	10.020	10.170	10.170	543,800
2026-07-15	10.990	11.030	10.350	10.510	10.510	314,200
2026-07-14	10.940	11.230	10.880	11.010	11.010	235,900
2026-07-13	11.080	11.120	10.410	10.640	10.640	726,800
2026-07-10	11.410	11.610	11.270	11.350	11.350	211,300
2026-07-09	11.350	11.640	11.160	11.600	11.600	248,400
2026-07-08	11.110	11.240	10.710	11.000	11.000	460,400
2026-07-07	11.790	12.090	11.100	11.370	11.370	437,400
2026-07-06	12.460	12.460	11.880	11.900	11.900	401,000
2026-07-03	12.240	12.510	12.240	12.360	12.360	62,800
2026-07-02	12.000	12.420	11.840	12.070	12.070	472,800
2026-06-30	11.860	12.160	11.660	11.930	11.930	551,300
2026-06-29	11.770	12.070	11.560	12.000	12.000	242,600
2026-06-26	11.530	12.040	11.465	11.820	11.820	440,400
2026-06-25	11.490	11.640	10.990	11.520	11.520	408,700
2026-06-24	11.780	11.830	11.060	11.220	11.220	318,300
2026-06-23	12.040	12.430	11.870	12.080	12.080	227,800
2026-06-22	12.670	12.700	12.300	12.650	12.650	328,200
2026-06-19	12.470	12.600	12.370	12.520	12.520	141,900
2026-06-18	13.520	13.765	12.510	12.610	12.610	446,100
2026-06-17	13.970	14.210	13.480	13.500	13.500	485,500
2026-06-16	14.130	14.670	13.950	14.080	14.080	519,200
2026-06-15	13.790	14.060	13.640	14.060	14.060	337,900
2026-06-12	12.490	13.290	12.490	13.100	13.100	250,100
2026-06-11	11.670	12.360	11.670	12.350	12.350	286,800
2026-06-10	11.550	11.890	11.340	11.690	11.690	698,100
2026-06-09	12.340	12.460	11.480	11.760	11.760	692,900
2026-06-08	12.390	12.580	12.150	12.250	12.250	506,400
2026-06-05	13.510	13.610	12.140	12.210	12.210	954,600
2026-06-04	14.400	14.400	13.730	13.990	13.990	375,500
2026-06-03	15.070	15.070	14.340	14.370	14.370	204,300
2026-06-02	14.810	15.400	14.580	15.250	15.250	665,500
2026-06-01	13.930	14.830	13.860	14.750	14.750	310,800
2026-05-29	14.250	14.250	13.910	14.080	14.080	368,300
2026-05-28	13.420	14.630	13.300	14.230	14.230	451,800
2026-05-27	13.660	13.660	13.220	13.540	13.540	198,700
2026-05-26	13.890	14.060	13.600	13.700	13.700	281,800
2026-05-25	13.500	13.940	13.400	13.940	13.940	95,500
2026-05-22	13.480	13.870	13.150	13.300	13.300	145,400
2026-05-21	13.550	13.740	13.230	13.390	13.390	290,900
2026-05-20	13.170	13.930	13.020	13.530	13.530	589,500
2026-05-19	13.330	13.390	12.790	12.950	12.950	360,600
2026-05-15	13.900	13.920	13.540	13.640	13.640	251,800
2026-05-14	15.190	15.190	14.605	14.650	14.650	294,700
2026-05-13	15.000	15.710	14.740	15.290	15.290	503,600
2026-05-12	14.100	15.070	14.010	14.910	14.910	301,900
2026-05-11	14.120	14.650	14.000	14.230	14.230	428,600
2026-05-08	14.000	14.340	13.870	13.960	13.960	520,800
2026-05-07	13.900	14.460	13.600	13.820	13.820	655,600
2026-05-06	13.700	14.060	13.570	13.850	13.850	636,700
2026-05-05	13.650	13.850	13.000	13.250	13.250	389,200
2026-05-04	13.700	13.720	13.100	13.220	13.220	535,700
2026-05-01	13.900	14.090	13.700	13.700	13.700	438,700
2026-04-30	13.570	14.245	13.570	13.910	13.910	525,500
2026-04-29	13.750	13.930	13.460	13.510	13.510	363,800
2026-04-28	14.040	14.150	13.730	13.840	13.840	420,700

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.