Solaris Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	13.110	13.260	12.950	13.220	13.220	176,500
2022-04-05	13.300	13.960	13.030	13.230	13.230	327,900
2022-04-04	12.270	13.580	12.270	13.260	13.260	381,100
2022-04-01	12.450	12.840	12.400	12.720	12.720	118,200
2022-03-31	12.080	12.430	12.010	12.280	12.280	69,400
2022-03-30	12.160	12.410	11.950	12.010	12.010	90,200
2022-03-29	12.240	12.240	11.820	12.140	12.140	184,200
2022-03-28	12.590	12.590	12.030	12.130	12.130	111,800
2022-03-25	12.890	12.890	12.310	12.730	12.730	164,500
2022-03-24	12.940	13.090	12.700	12.710	12.710	93,900
2022-03-23	13.090	13.140	12.790	12.860	12.860	278,800
2022-03-22	13.490	13.490	12.760	13.310	13.310	165,100
2022-03-21	13.370	13.700	13.160	13.330	13.330	97,400
2022-03-18	12.990	13.230	12.990	13.050	13.050	86,200
2022-03-17	12.880	13.145	12.710	13.070	13.070	58,900
2022-03-16	12.290	12.620	12.220	12.560	12.560	73,300
2022-03-15	12.360	12.370	11.790	12.300	12.300	145,400
2022-03-14	13.370	13.500	12.310	12.370	12.370	207,400
2022-03-11	13.880	13.980	13.430	13.430	13.430	91,700
2022-03-10	13.420	14.080	13.420	13.940	13.940	104,700
2022-03-09	13.500	13.560	12.940	13.550	13.550	160,800
2022-03-08	13.860	13.995	13.160	13.410	13.410	202,100
2022-03-07	14.800	14.840	13.840	13.860	13.860	264,200
2022-03-04	13.890	14.840	13.750	14.820	14.820	289,300
2022-03-03	14.140	14.140	13.630	13.980	13.980	120,300
2022-03-02	14.010	14.120	13.500	14.060	14.060	211,800
2022-03-01	14.030	14.420	13.550	13.970	13.970	188,700
2022-02-28	13.840	13.980	13.290	13.950	13.950	342,600
2022-02-25	13.300	13.560	12.910	13.470	13.470	156,000
2022-02-24	13.060	13.290	12.840	13.260	13.260	151,800
2022-02-23	13.520	13.640	13.240	13.370	13.370	105,800
2022-02-22	13.700	13.755	13.220	13.550	13.550	170,200
2022-02-18	14.020	14.160	13.710	13.750	13.750	88,700
2022-02-17	14.020	14.210	13.840	14.150	14.150	188,800
2022-02-16	14.560	14.650	14.060	14.080	14.080	105,000
2022-02-15	15.010	15.010	14.420	14.460	14.460	85,900
2022-02-14	14.800	15.000	14.450	14.680	14.680	284,100
2022-02-11	15.330	15.350	14.620	14.810	14.810	236,700
2022-02-10	14.920	15.850	14.820	15.330	15.330	262,800
2022-02-09	14.440	15.270	14.220	15.270	15.270	271,500
2022-02-08	13.990	14.475	13.860	14.210	14.210	159,000
2022-02-07	14.350	14.600	13.850	14.100	14.100	106,700
2022-02-04	14.020	14.630	14.020	14.300	14.300	232,200
2022-02-03	14.460	14.460	13.930	14.070	14.070	89,700
2022-02-02	14.420	14.670	14.100	14.580	14.580	126,400
2022-02-01	14.220	14.480	13.930	14.400	14.400	220,500
2022-01-31	13.790	14.080	13.260	14.000	14.000	193,800
2022-01-28	13.800	13.800	13.090	13.510	13.510	386,500
2022-01-27	13.710	13.980	13.530	13.790	13.790	410,600
2022-01-26	14.160	14.300	13.370	13.740	13.740	179,200
2022-01-25	14.570	14.700	13.630	14.010	14.010	356,300
2022-01-24	14.300	14.720	13.850	14.720	14.720	473,300
2022-01-21	15.070	15.390	14.330	14.590	14.590	180,400
2022-01-20	15.730	15.730	15.080	15.130	15.130	154,200
2022-01-19	15.400	15.700	15.310	15.500	15.500	152,100
2022-01-18	15.200	15.550	14.980	15.220	15.220	300,100
2022-01-17	14.190	15.030	14.190	14.780	14.780	140,600
2022-01-14	14.290	14.430	13.940	14.220	14.220	174,900
2022-01-13	15.150	15.150	13.820	14.420	14.420	292,800
2022-01-12	15.000	15.740	14.910	15.220	15.220	299,600

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.