Solaris Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	14.750	15.020	14.650	14.890	14.890	182,500
2022-01-10	14.580	14.730	14.180	14.710	14.710	89,100
2022-01-07	14.560	14.900	14.230	14.760	14.760	205,200
2022-01-06	14.850	14.850	14.200	14.660	14.660	193,200
2022-01-05	16.040	16.040	14.660	14.790	14.790	212,800
2022-01-04	16.950	16.980	15.990	16.110	16.110	310,600
2021-12-31	16.330	17.170	16.010	16.940	16.940	181,600
2021-12-30	15.950	16.420	15.950	16.290	16.290	133,500
2021-12-29	15.460	16.080	15.460	16.000	16.000	169,600
2021-12-24	15.270	16.060	15.230	15.860	15.860	72,000
2021-12-23	15.300	15.630	15.140	15.140	15.140	222,600
2021-12-22	15.040	15.365	14.920	15.340	15.340	184,800
2021-12-21	15.210	15.320	14.520	15.140	15.140	358,100
2021-12-20	14.760	15.630	14.760	15.260	15.260	298,000
2021-12-17	14.880	15.300	14.880	15.220	15.220	203,600
2021-12-16	14.450	15.320	14.290	14.950	14.950	498,800
2021-12-15	14.030	14.240	13.490	14.190	14.190	362,000
2021-12-14	14.560	14.680	14.030	14.120	14.120	412,100
2021-12-13	13.720	14.910	13.670	14.820	14.820	438,600
2021-12-10	13.800	14.040	13.590	13.780	13.780	291,000
2021-12-09	13.380	14.000	13.150	13.840	13.840	458,100
2021-12-08	13.240	13.790	13.150	13.510	13.510	175,700
2021-12-07	12.810	13.450	12.760	13.290	13.290	611,600
2021-12-06	12.830	12.850	11.990	12.640	12.640	229,900
2021-12-03	12.880	12.880	12.190	12.800	12.800	243,600
2021-12-02	12.450	13.035	12.170	12.840	12.840	169,300
2021-12-01	13.620	13.620	12.500	12.610	12.610	269,000
2021-11-30	13.350	13.680	13.030	13.650	13.650	201,500
2021-11-29	13.240	13.550	13.000	13.520	13.520	249,000
2021-11-26	12.950	13.390	12.560	13.160	13.160	260,600
2021-11-25	13.170	13.290	12.990	13.180	13.180	65,100
2021-11-24	13.000	13.230	12.770	13.180	13.180	155,900
2021-11-23	13.090	13.390	12.860	13.020	13.020	164,400
2021-11-22	13.250	13.730	13.030	13.150	13.150	317,700
2021-11-19	13.850	14.025	13.110	13.280	13.280	213,200
2021-11-18	13.770	14.200	13.770	13.980	13.980	1,678,200
2021-11-17	13.460	13.780	13.210	13.720	13.720	326,100
2021-11-16	12.990	13.460	12.660	13.440	13.440	431,800
2021-11-15	12.050	12.910	12.010	12.840	12.840	225,800
2021-11-12	12.500	12.990	12.500	12.910	12.910	245,400
2021-11-11	12.330	12.740	12.320	12.500	12.500	151,700
2021-11-10	12.390	12.790	12.110	12.280	12.280	166,700
2021-11-09	12.840	12.900	12.350	12.450	12.450	124,900
2021-11-08	12.990	13.175	12.730	12.890	12.890	221,300
2021-11-05	13.480	13.480	12.730	12.820	12.820	156,300
2021-11-04	13.700	13.900	13.260	13.350	13.350	377,200
2021-11-03	14.030	14.030	13.040	13.590	13.590	270,800
2021-11-02	14.190	14.190	13.520	13.890	13.890	196,700
2021-11-01	14.460	14.570	13.900	14.100	14.100	183,000
2021-10-29	14.010	14.500	13.680	14.250	14.250	159,900
2021-10-28	13.630	14.440	13.510	14.380	14.380	356,900
2021-10-27	13.380	13.840	13.230	13.550	13.550	326,400
2021-10-26	13.340	13.880	13.230	13.490	13.490	278,500
2021-10-25	13.300	13.720	13.100	13.650	13.650	225,800
2021-10-22	13.800	13.800	12.920	13.150	13.150	160,000

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.